Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
82,70 +0,25 (+0,30%) Bitcoin EUR
59.706,14 +835,96 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00002000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AMC240517C00002000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMC240524C00002000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240531C00002000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240607C00002000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621C00002000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC240920C00002000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMC241220C00002000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117C00002000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC250620C00002000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00002000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00002000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 50.00% |
| AMC240517P00002000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| AMC240524P00002000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC240531P00002000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240607P00002000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,379 | 0 | 50.00% |
| AMC240614P00002000 | 2024-05-03 12:59PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240621P00002000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 50.00% |
| AMC240920P00002000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMC241220P00002000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC250117P00002000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC260116P00002000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.