Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.177,09 -149,50 (-0,25%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001500 | 2024-05-03 2:03PM EDT | 2024-05-10 | 1.74 | 1.21 | 2.56 | +0.22 | +14.47% | 2 | 49 | 525.00% |
| AMC240517C00001500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.73 | 1.59 | 2.19 | +0.18 | +11.61% | 11 | 52 | 362.50% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 1.67 | 2.64 | 0.00 | - | 1 | 3 | 501.56% |
| AMC240531C00001500 | 2024-04-29 10:44AM EDT | 2024-05-31 | 1.60 | 1.51 | 2.83 | 0.00 | - | 1 | 11 | 440.63% |
| AMC240607C00001500 | 2024-04-30 3:02PM EDT | 2024-06-07 | 1.45 | 1.69 | 2.73 | +1.45 | - | - | 0 | 414.06% |
| AMC240621C00001500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.54 | 1.26 | 1.95 | 0.00 | - | 1 | 27 | 223.44% |
| AMC240920C00001500 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.80 | 1.79 | 2.79 | +0.10 | +5.88% | 4 | 68 | 226.56% |
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 2024-12-20 | 2.09 | 1.21 | 2.92 | 0.00 | - | 1 | 4 | 128.52% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 2025-01-17 | 1.80 | 1.56 | 2.21 | 0.00 | - | 1 | 5 | 79.69% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.21 | 1.40 | 3.55 | 0.00 | - | 1 | 1 | 161.91% |
| AMC260116C00001500 | 2024-05-02 3:09PM EDT | 2026-01-16 | 2.14 | 1.84 | 2.96 | 0.00 | - | 3 | 22 | 121.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 118 | 325.00% |
| AMC240517P00001500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 317 | 262.50% |
| AMC240524P00001500 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.88 | 0.00 | - | 51 | 157 | 560.94% |
| AMC240531P00001500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 209 | 282.81% |
| AMC240607P00001500 | 2024-05-03 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.55 | +0.05 | - | 9 | 6 | 339.84% |
| AMC240621P00001500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 5 | 177 | 146.88% |
| AMC240920P00001500 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 6 | 87 | 129.69% |
| AMC241220P00001500 | 2024-05-03 11:24AM EDT | 2024-12-20 | 0.23 | 0.22 | 0.27 | -0.02 | -8.00% | 10 | 10 | 124.22% |
| AMC250117P00001500 | 2024-05-01 1:10PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.28 | 0.00 | - | 3 | 23 | 118.36% |
| AMC250620P00001500 | 2024-05-02 12:20PM EDT | 2025-06-20 | 0.38 | 0.28 | 0.78 | -0.27 | -41.54% | 18 | 3 | 137.89% |
| AMC260116P00001500 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.51 | 0.21 | 0.59 | 0.00 | - | 6 | 7 | 95.70% |
© 2024 Yahoo. Todos los derechos reservados.