Mercados españoles abiertos en 6 hrs 55 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0761 -0,0006 (-0,05%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.587,16 +94,35 (+0,16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.37 | 2.26 | 3.25 | +0.29 | +13.94% | 16 | 6 | 1,662.50% |
| AMC240517C00001000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 2.14 | 1.62 | 3.00 | 0.00 | - | 5 | 25 | 337.50% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 2.01 | 3.25 | 0.00 | - | 7 | 2 | 712.50% |
| AMC240531C00001000 | 2024-05-02 2:01PM EDT | 2024-05-31 | 2.39 | 2.12 | 3.25 | +2.39 | - | - | 1 | 660.94% |
| AMC240607C00001000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 2.30 | 1.57 | 3.25 | +2.30 | - | 1 | 3 | 348.44% |
| AMC240621C00001000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.36 | 2.16 | 2.34 | +0.19 | +8.76% | 8 | 221 | 221.88% |
| AMC240920C00001000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 2.26 | 2.02 | 3.30 | +0.16 | +7.62% | 22 | 116 | 276.56% |
| AMC250117C00001000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 2.35 | 2.23 | 2.60 | +0.20 | +9.30% | 4 | 308 | 126.56% |
| AMC250620C00001000 | 2024-05-02 3:59PM EDT | 2025-06-20 | 2.01 | 1.95 | 4.80 | 0.00 | - | 1 | 84 | 0.00% |
| AMC260116C00001000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 2.69 | 2.40 | 2.80 | +0.20 | +8.03% | 3 | 626 | 118.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 381 | 300.00% |
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.86 | 0.00 | - | - | 18 | 704.69% |
| AMC240607P00001000 | 2024-05-01 10:40AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.86 | +0.04 | - | - | 1 | 625.00% |
| AMC240621P00001000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 16,975 | 181.25% |
| AMC240920P00001000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 2,002 | 12,335 | 146.09% |
| AMC241220P00001000 | 2024-05-01 2:51PM EDT | 2024-12-20 | 0.11 | 0.02 | 0.45 | 0.00 | - | 100 | 152 | 175.00% |
| AMC250117P00001000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | 0.00 | - | 273 | 13,041 | 126.56% |
| AMC250620P00001000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 0.22 | 0.18 | 0.27 | 0.00 | - | 10 | 2,883 | 128.13% |
| AMC260116P00001000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 0.28 | 0.18 | 0.35 | -0.01 | -3.45% | 1 | 4,548 | 112.11% |
© 2024 Yahoo. Todos los derechos reservados.