Mercados españoles abiertos en 7 hrs 41 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.443,71 +122,22 (+0,21%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.85 | 2.68 | 3.30 | +0.26 | +10.04% | 1 | 12 | 1,618.75% |
| AMC240517C00000500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.64 | 2.31 | 3.50 | 0.00 | - | - | 1 | 868.75% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 2.00 | 3.75 | 0.00 | - | 1 | 1 | 631.25% |
| AMC240531C00000500 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.61 | 2.00 | 3.75 | 0.00 | - | 6 | 15 | 543.75% |
| AMC240621C00000500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 2.52 | 2.47 | 3.75 | 0.00 | - | 1 | 6 | 753.13% |
| AMC240920C00000500 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.77 | 2.01 | 3.75 | -0.83 | -23.06% | 1 | 1 | 243.75% |
| AMC241220C00000500 | 2024-05-02 1:54PM EDT | 2024-12-20 | 3.00 | 2.02 | 3.75 | +3.00 | - | - | 3 | 193.75% |
| AMC250117C00000500 | 2024-04-26 11:26AM EDT | 2025-01-17 | 3.00 | 2.02 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMC250620C00000500 | 2024-05-03 3:55PM EDT | 2025-06-20 | 2.80 | 2.46 | 5.50 | +0.02 | +0.72% | 2 | 20 | 0.00% |
| AMC260116C00000500 | 2024-05-02 11:01AM EDT | 2026-01-16 | 2.75 | 2.45 | 2.99 | 0.00 | - | 1 | 11 | 158.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00000500 | 2024-04-29 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 650.00% |
| AMC240517P00000500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | +0.01 | - | 21 | 0 | 500.00% |
| AMC240524P00000500 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 4 | 55 | 481.25% |
| AMC240531P00000500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 312.50% |
| AMC240621P00000500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 74 | 75 | 343.75% |
| AMC240920P00000500 | 2024-04-29 10:16AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.56 | +0.07 | - | - | 4 | 414.06% |
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 99 | 100 | 121.88% |
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 2025-06-20 | 0.20 | 0.00 | 3.50 | 0.00 | - | 39 | 0 | 0.00% |
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 125.78% |
© 2024 Yahoo. Todos los derechos reservados.