En el dinero
Mostrar:ListaOpción mixta Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.32 | -0.13 | -28.89% | 18,953 | 24,695 | 2024-05-24 | 1.91 | +0.12 | +6.70% | 1,302 | 2,442 |
0.45 | -0.21 | -31.82% | 3,722 | 5,763 | 2024-05-31 | 2.06 | +0.16 | +8.42% | 199 | 1,349 |
0.57 | -0.23 | -28.75% | 1,307 | 1,917 | 2024-06-07 | 2.08 | +0.02 | +0.97% | 104 | 182 |
0.66 | -0.24 | -26.67% | 521 | 567 | 2024-06-14 | 2.30 | +0.14 | +6.48% | 108 | 158 |
0.74 | -0.19 | -20.43% | 1,900 | 13,851 | 2024-06-21 | 2.33 | +0.08 | +3.56% | 178 | 2,022 |
0.76 | -0.27 | -26.21% | 192 | 1,152 | 2024-06-28 | 2.21 | -0.10 | -4.33% | 13 | 136 |
1.12 | -0.18 | -13.85% | 1,091 | 3,748 | 2024-09-20 | 2.70 | +0.07 | +2.66% | 27 | 1,175 |
1.24 | -0.26 | -17.33% | 40 | 903 | 2024-12-20 | 2.79 | +0.01 | +0.36% | 4 | 52 |
1.19 | -0.48 | -28.74% | 128 | 322 | 2025-01-17 | 2.85 | -0.01 | -0.35% | 3 | 70 |