Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0864 +0,0014 (+0,13%) Petróleo Brent
83,17 +1,05 (+1,28%) Bitcoin EUR
64.605,29 +1.235,11 (+1,95%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.19 | +26.39% | 2,212 | 9,446 | 2024-05-31 | 0.06 | -0.06 | -50.00% | 5,253 | 14,566 |
| 0.99 | +0.05 | +5.32% | 406 | 2,650 | 2024-06-07 | 0.16 | -0.09 | -36.00% | 1,453 | 3,514 |
| 1.19 | +0.15 | +14.42% | 129 | 2,065 | 2024-06-14 | 0.26 | -0.11 | -29.73% | 270 | 1,622 |
| 1.16 | +0.08 | +7.41% | 2,397 | 22,440 | 2024-06-21 | 0.33 | -0.14 | -29.79% | 1,195 | 33,124 |
| 1.28 | +0.11 | +9.40% | 12 | 1,365 | 2024-06-28 | 0.41 | -0.11 | -21.15% | 325 | 681 |
| 1.30 | +0.05 | +4.00% | 96 | 2 | 2024-07-05 | 0.56 | -0.01 | -1.75% | 7 | 107 |
| 1.40 | -0.02 | -1.41% | 234 | 868 | 2024-07-19 | 0.59 | -0.15 | -20.27% | 60 | 1,293 |
| 1.78 | +0.12 | +7.23% | 113 | 12,598 | 2024-09-20 | 0.94 | -0.14 | -12.96% | 113 | 11,055 |
| 1.92 | +0.11 | +6.08% | 32 | 276 | 2024-12-20 | 1.34 | +0.16 | +13.56% | 14 | 580 |
| 2.10 | +0.05 | +2.44% | 17 | 2,923 | 2025-01-17 | 1.22 | -0.11 | -8.27% | 6 | 3,260 |
| 2.18 | 0.00 | - | 21 | 1,055 | 2025-06-20 | 1.60 | +0.09 | +5.96% | 1 | 630 |
| 2.50 | -0.05 | -1.96% | 18 | 2,263 | 2026-01-16 | 1.72 | -0.04 | -2.27% | 7 | 8,394 |
© 2024 Yahoo. Todos los derechos reservados.