Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.574,20 +132,71 (+0,22%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.21 | -16.80% | 1,710 | 5,804 | 2024-05-24 | 0.14 | -0.02 | -12.50% | 14,257 | 15,022 |
| 1.26 | -0.20 | -13.70% | 607 | 2,812 | 2024-05-31 | 0.24 | -0.05 | -17.24% | 3,239 | 5,472 |
| 1.21 | -0.30 | -19.87% | 72 | 557 | 2024-06-07 | 0.34 | -0.02 | -5.56% | 845 | 822 |
| 1.49 | -0.20 | -11.83% | 153 | 485 | 2024-06-14 | 0.43 | 0.00 | - | 780 | 2,399 |
| 1.33 | -0.37 | -21.76% | 221 | 4,081 | 2024-06-21 | 0.47 | -0.01 | -2.08% | 688 | 4,335 |
| 1.45 | -0.42 | -22.46% | 150 | 1,033 | 2024-06-28 | 0.52 | +0.02 | +4.00% | 83 | 298 |
| 1.70 | -0.35 | -17.07% | 51 | 525 | 2024-09-20 | 0.90 | +0.01 | +1.12% | 90 | 341 |
| 2.11 | -0.14 | -6.22% | 12 | 277 | 2024-12-20 | 1.04 | -0.02 | -1.89% | 113 | 168 |
| 2.19 | -0.02 | -0.90% | 5 | 290 | 2025-01-17 | 1.15 | +0.05 | +4.55% | 9 | 205 |
| 2.20 | -0.01 | -0.45% | 5 | 84 | 2025-06-20 | 1.25 | -0.54 | -30.17% | 10 | 27 |
| 2.35 | -0.25 | -9.62% | 7 | 617 | 2026-01-16 | 1.39 | -0.06 | -4.14% | 5 | 103 |
© 2024 Yahoo. Todos los derechos reservados.