Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.097,95 -716,61 (-1,85%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.194,14 +406,92 (+0,66%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00009000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 1,390 | 6,228 | 367.19% |
| AMC240628C00009000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.23 | 0.22 | 0.24 | -0.09 | -28.12% | 163 | 1,351 | 291.41% |
| AMC240705C00009000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.32 | 0.30 | 0.32 | -0.05 | -13.51% | 76 | 684 | 255.47% |
| AMC240712C00009000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 0.35 | 0.36 | 0.43 | -0.15 | -30.00% | 3 | 192 | 238.28% |
| AMC240719C00009000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.48 | -0.06 | -11.32% | 139 | 1,731 | 225.39% |
| AMC240726C00009000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 0.53 | 0.49 | 0.59 | -0.10 | -15.87% | 2 | 617 | 217.58% |
| AMC240802C00009000 | 2024-06-13 3:53PM EDT | 2024-08-02 | 0.65 | 0.51 | 0.77 | -0.04 | -5.80% | 6 | 159 | 216.02% |
| AMC240920C00009000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.87 | 0.80 | 0.88 | -0.03 | -3.33% | 260 | 8,594 | 171.68% |
| AMC241220C00009000 | 2024-06-14 9:41AM EDT | 2024-12-20 | 1.45 | 1.05 | 1.30 | +0.18 | +14.17% | 1 | 485 | 146.68% |
| AMC250117C00009000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 1.24 | 1.10 | 1.34 | -0.18 | -12.68% | 15 | 1,161 | 139.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00009000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 4.23 | 4.05 | 4.20 | +0.18 | +4.44% | 11 | 233 | 370.31% |
| AMC240628P00009000 | 2024-06-14 10:36AM EDT | 2024-06-28 | 4.14 | 4.15 | 4.30 | -0.51 | -10.97% | 6 | 93 | 285.16% |
| AMC240719P00009000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.55 | +0.10 | +2.33% | 1 | 151 | 225.39% |
| AMC240802P00009000 | 2024-06-13 3:03PM EDT | 2024-08-02 | 4.75 | 4.35 | 4.85 | 0.00 | - | 1 | 1 | 208.40% |
| AMC240920P00009000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 4.85 | 4.70 | 4.90 | +0.10 | +2.11% | 23 | 396 | 166.60% |
| AMC241220P00009000 | 2024-06-11 10:23AM EDT | 2024-12-20 | 5.20 | 4.95 | 5.20 | 0.00 | - | 10 | 38 | 139.06% |
| AMC250117P00009000 | 2024-06-06 3:10PM EDT | 2025-01-17 | 4.84 | 5.00 | 5.30 | 0.00 | - | 2 | 33 | 134.57% |
© 2024 Yahoo. Todos los derechos reservados.