Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.043,83 -770,73 (-1,99%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
61.996,54 +217,82 (+0,35%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00008000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 5,006 | 24,516 | 337.50% |
| AMC240628C00008000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.28 | -0.07 | -20.00% | 700 | 2,161 | 267.97% |
| AMC240705C00008000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.35 | 0.32 | 0.36 | -0.09 | -20.45% | 567 | 743 | 233.59% |
| AMC240712C00008000 | 2024-06-14 1:07PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.47 | -0.08 | -15.09% | 51 | 490 | 220.70% |
| AMC240719C00008000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.53 | -0.10 | -16.13% | 726 | 5,491 | 211.72% |
| AMC240726C00008000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.59 | 0.56 | 0.64 | -0.14 | -19.18% | 23 | 238 | 205.47% |
| AMC240802C00008000 | 2024-06-13 3:50PM EDT | 2024-08-02 | 0.89 | 0.53 | 0.81 | 0.00 | - | 22 | 22 | 199.80% |
| AMC240920C00008000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.93 | 0.90 | 0.96 | -0.10 | -9.71% | 289 | 3,287 | 165.82% |
| AMC241220C00008000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 1.43 | 1.20 | 1.41 | +0.03 | +2.14% | 13 | 326 | 145.22% |
| AMC250117C00008000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 1.38 | 1.26 | 1.46 | -0.06 | -4.17% | 26 | 6,694 | 139.06% |
| AMC250620C00008000 | 2024-06-14 11:10AM EDT | 2025-06-20 | 1.68 | 1.54 | 1.76 | -0.09 | -5.08% | 25 | 2,201 | 120.80% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00008000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 3.19 | 3.00 | 3.20 | +0.09 | +2.90% | 32 | 933 | 300.00% |
| AMC240628P00008000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 3.21 | 3.20 | 3.45 | +0.01 | +0.31% | 3 | 59 | 285.55% |
| AMC240705P00008000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 3.18 | 3.25 | 3.40 | -0.07 | -2.15% | 1 | 58 | 226.95% |
| AMC240712P00008000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 3.80 | 3.35 | 3.50 | 0.00 | - | 1 | 0 | 216.41% |
| AMC240719P00008000 | 2024-06-14 12:40PM EDT | 2024-07-19 | 3.52 | 3.45 | 3.55 | +0.07 | +2.03% | 3 | 85 | 206.25% |
| AMC240726P00008000 | 2024-06-14 12:40PM EDT | 2024-07-26 | 3.60 | 3.50 | 3.65 | +0.35 | +10.77% | 3 | 1 | 199.61% |
| AMC240920P00008000 | 2024-06-14 1:38PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.05 | +0.05 | +1.30% | 14 | 627 | 164.45% |
| AMC241220P00008000 | 2024-06-12 11:15AM EDT | 2024-12-20 | 4.10 | 4.05 | 4.35 | 0.00 | - | 2 | 40 | 137.11% |
| AMC250117P00008000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 4.30 | 4.15 | 4.40 | +0.15 | +3.61% | 1 | 3,954 | 132.81% |
| AMC250620P00008000 | 2024-06-13 3:06PM EDT | 2025-06-20 | 4.45 | 4.35 | 4.65 | 0.00 | - | 1 | 514 | 112.70% |
© 2024 Yahoo. Todos los derechos reservados.