Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,47 -0,15 (-0,18%) Bitcoin EUR
62.268,19 +418,66 (+0,68%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00007000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.09 | -34.62% | 4,759 | 19,728 | 292.19% |
| AMC240628C00007000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.33 | -0.06 | -15.38% | 1,211 | 2,925 | 239.06% |
| AMC240705C00007000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.42 | 0.40 | 0.42 | -0.07 | -14.29% | 599 | 1,785 | 214.06% |
| AMC240712C00007000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 0.51 | 0.48 | 0.53 | -0.11 | -17.74% | 318 | 389 | 202.34% |
| AMC240719C00007000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.59 | 0.59 | 0.60 | -0.11 | -15.71% | 679 | 8,965 | 195.31% |
| AMC240726C00007000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 0.71 | 0.64 | 0.74 | -0.11 | -13.41% | 31 | 229 | 192.19% |
| AMC240802C00007000 | 2024-06-14 3:07PM EDT | 2024-08-02 | 0.80 | 0.70 | 0.96 | -0.10 | -11.11% | 3 | 22 | 197.27% |
| AMC240920C00007000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.06 | -0.08 | -7.08% | 557 | 6,980 | 157.62% |
| AMC241220C00007000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 1.44 | 1.25 | 1.60 | -0.12 | -7.69% | 8 | 616 | 140.82% |
| AMC250117C00007000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 1.39 | 1.37 | 1.61 | -0.23 | -14.20% | 116 | 1,495 | 135.74% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC260116C00007000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 2.20 | 1.96 | 2.19 | +0.05 | +2.33% | 45 | 3,668 | 107.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00007000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 2.17 | 2.14 | 2.38 | +0.09 | +4.33% | 147 | 2,381 | 337.50% |
| AMC240628P00007000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 2.31 | 2.25 | 2.44 | +0.12 | +5.48% | 7 | 79 | 246.09% |
| AMC240705P00007000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 2.33 | 2.35 | 2.64 | -0.04 | -1.69% | 11 | 19 | 232.03% |
| AMC240719P00007000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 2.54 | 2.54 | 2.74 | +0.05 | +2.01% | 34 | 479 | 201.56% |
| AMC240726P00007000 | 2024-06-13 11:19AM EDT | 2024-07-26 | 2.69 | 2.61 | 2.72 | +0.09 | +3.46% | 2 | 124 | 186.91% |
| AMC240920P00007000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.15 | +0.10 | +3.45% | 25 | 1,052 | 158.79% |
| AMC241220P00007000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 3.35 | 3.20 | 3.45 | 0.00 | - | 20 | 36 | 133.01% |
| AMC250117P00007000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 3.36 | 3.30 | 3.50 | +0.06 | +1.82% | 9 | 171 | 129.10% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-06-12 3:42PM EDT | 2026-01-16 | 4.00 | 3.75 | 4.30 | 0.00 | - | 1 | 5,471 | 104.69% |
© 2024 Yahoo. Todos los derechos reservados.