Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240719C00022000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 8,157 | 28,126 | 307.81% |
AMC240920C00022000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.21 | +0.02 | +11.76% | 1,635 | 6,923 | 189.84% |
AMC241220C00022000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.28 | +0.02 | +8.70% | 41 | 5,996 | 138.87% |
AMC250117C00022000 | 2024-06-28 9:42AM EDT | 2025-01-17 | 0.24 | 0.24 | 0.41 | -0.07 | -22.58% | 2 | 3,639 | 137.89% |
AMC250620C00022000 | 2024-06-28 10:38AM EDT | 2025-06-20 | 0.50 | 0.34 | 0.62 | -0.02 | -3.85% | 14 | 1,672 | 115.04% |
AMC260116C00022000 | 2024-06-28 3:53PM EDT | 2026-01-16 | 0.69 | 0.63 | 0.73 | +0.07 | +11.29% | 389 | 3,463 | 101.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240719P00022000 | 2024-06-21 10:43AM EDT | 2024-07-19 | 17.25 | 15.70 | 18.50 | 0.00 | - | 2 | 3 | 321.88% |
AMC240920P00022000 | 2024-06-24 11:08AM EDT | 2024-09-20 | 17.60 | 16.95 | 17.65 | 0.00 | - | 1 | 5 | 207.03% |
AMC241220P00022000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 17.30 | 16.95 | 19.25 | 0.00 | - | 5 | 6 | 213.87% |
AMC250117P00022000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 15.30 | 17.05 | 17.35 | 0.00 | - | 2 | 1 | 120.90% |
AMC250620P00022000 | 2024-06-05 10:54AM EDT | 2025-06-20 | 17.45 | 16.55 | 20.00 | 0.00 | - | 2 | 58 | 158.89% |
AMC260116P00022000 | 2024-06-26 12:28PM EDT | 2026-01-16 | 17.75 | 15.85 | 20.00 | 0.00 | - | 2 | 8 | 111.52% |