Mercados españoles abiertos en 3 hrs 44 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,42 -0,20 (-0,24%) Bitcoin EUR
61.995,29 +236,38 (+0,38%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00022000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 6,649 | 35,176 | 581.25% |
| AMC240628C00022000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 5,433 | 16,120 | 431.25% |
| AMC240719C00022000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.26 | -0.05 | -17.24% | 2,333 | 9,508 | 314.84% |
| AMC240920C00022000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.46 | -0.06 | -11.76% | 421 | 3,814 | 215.23% |
| AMC241220C00022000 | 2024-06-14 1:39PM EDT | 2024-12-20 | 0.51 | 0.46 | 0.61 | -0.05 | -8.93% | 43 | 4,807 | 163.87% |
| AMC250117C00022000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.61 | -0.05 | -8.33% | 9 | 3,582 | 156.45% |
| AMC250620C00022000 | 2024-06-14 10:29AM EDT | 2025-06-20 | 0.58 | 0.60 | 0.81 | -0.17 | -22.67% | 4 | 1,625 | 126.76% |
| AMC260116C00022000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 0.80 | 0.78 | 0.91 | -0.21 | -20.79% | 270 | 2,440 | 107.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00022000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 16.78 | 16.95 | 18.25 | 0.00 | - | 1 | 2 | 1,031.25% |
| AMC240628P00022000 | 2024-05-29 11:28AM EDT | 2024-06-28 | 17.64 | 16.65 | 17.20 | 0.00 | - | 1 | 2 | 501.56% |
| AMC240719P00022000 | 2024-06-05 10:30AM EDT | 2024-07-19 | 17.10 | 16.95 | 17.35 | 0.00 | - | 1 | 3 | 284.38% |
| AMC240920P00022000 | 2024-06-14 3:08PM EDT | 2024-09-20 | 17.25 | 16.95 | 17.60 | -0.20 | -1.15% | 1 | 4 | 190.82% |
| AMC241220P00022000 | 2024-05-23 10:25AM EDT | 2024-12-20 | 17.00 | 16.35 | 17.65 | 0.00 | - | - | 1 | 172.85% |
| AMC250117P00022000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 15.30 | 17.05 | 17.35 | 0.00 | - | 2 | 1 | 118.56% |
| AMC250620P00022000 | 2024-06-05 10:54AM EDT | 2025-06-20 | 17.45 | 15.30 | 19.60 | 0.00 | - | 2 | 58 | 110.55% |
| AMC260116P00022000 | 2024-06-10 10:10AM EDT | 2026-01-16 | 17.50 | 16.25 | 18.20 | 0.00 | - | 1 | 7 | 74.41% |
© 2024 Yahoo. Todos los derechos reservados.