Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510C00000500 | 2024-05-03 9:30AM EDT | 0.50 | 2.85 | 2.68 | 3.30 | +0.26 | +10.04% | 1 | 12 | 1,775.00% |
AMC240510C00001000 | 2024-05-03 3:41PM EDT | 1.00 | 2.37 | 2.26 | 3.25 | +0.29 | +13.94% | 16 | 6 | 1,662.50% |
AMC240510C00001500 | 2024-05-03 2:03PM EDT | 1.50 | 1.74 | 1.21 | 2.56 | +0.22 | +14.47% | 2 | 49 | 575.00% |
AMC240510C00002000 | 2024-05-03 3:40PM EDT | 2.00 | 1.35 | 1.21 | 1.58 | +0.22 | +19.47% | 133 | 125 | 412.50% |
AMC240510C00002500 | 2024-05-03 3:57PM EDT | 2.50 | 0.90 | 0.71 | 0.93 | +0.24 | +36.36% | 162 | 1,098 | 168.75% |
AMC240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.48 | 0.45 | 0.49 | +0.16 | +50.00% | 15,755 | 14,256 | 201.56% |
AMC240510C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.28 | 0.27 | 0.29 | +0.13 | +86.67% | 25,563 | 21,899 | 234.38% |
AMC240510C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.19 | 0.19 | 0.20 | +0.10 | +111.11% | 27,466 | 9,992 | 273.44% |
AMC240510C00004500 | 2024-05-03 3:59PM EDT | 4.50 | 0.16 | 0.14 | 0.16 | +0.10 | +166.67% | 6,277 | 2,338 | 309.38% |
AMC240510C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.14 | 0.12 | 0.14 | +0.10 | +250.00% | 5,162 | 3,609 | 346.88% |
AMC240510C00005500 | 2024-05-03 3:59PM EDT | 5.50 | 0.12 | 0.08 | 0.12 | +0.09 | +300.00% | 1,072 | 1,771 | 362.50% |
AMC240510C00006000 | 2024-05-03 3:59PM EDT | 6.00 | 0.10 | 0.09 | 0.10 | +0.07 | +233.33% | 1,666 | 2,985 | 396.88% |
AMC240510C00006500 | 2024-05-03 3:58PM EDT | 6.50 | 0.08 | 0.07 | 0.09 | +0.06 | +300.00% | 474 | 1,312 | 412.50% |
AMC240510C00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 786 | 733 | 429.69% |
AMC240510C00007500 | 2024-05-03 3:42PM EDT | 7.50 | 0.05 | 0.06 | 0.09 | +0.03 | +150.00% | 221 | 676 | 464.06% |
AMC240510C00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 110 | 123 | 465.63% |
AMC240510C00008500 | 2024-05-03 3:59PM EDT | 8.50 | 0.07 | 0.07 | 0.08 | +0.06 | +600.00% | 1,027 | 2,094 | 512.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510P00000500 | 2024-04-29 3:38PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 750.00% |
AMC240510P00001500 | 2024-05-03 2:03PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 118 | 350.00% |
AMC240510P00002000 | 2024-05-03 3:44PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 436 | 3,151 | 237.50% |
AMC240510P00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2,889 | 10,295 | 193.75% |
AMC240510P00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 8,371 | 3,884 | 187.50% |
AMC240510P00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.44 | 0.44 | 0.49 | -0.10 | -18.52% | 12,035 | 4,939 | 225.00% |
AMC240510P00004000 | 2024-05-03 3:54PM EDT | 4.00 | 0.83 | 0.65 | 1.10 | -0.11 | -11.70% | 342 | 303 | 259.38% |
AMC240510P00004500 | 2024-05-03 3:51PM EDT | 4.50 | 1.34 | 1.18 | 1.40 | -0.05 | -3.60% | 8 | 147 | 256.25% |
AMC240510P00005000 | 2024-05-03 2:31PM EDT | 5.00 | 1.88 | 1.45 | 1.88 | +0.09 | +5.03% | 3 | 69 | 390.63% |
AMC240510P00005500 | 2024-05-03 2:21PM EDT | 5.50 | 2.29 | 2.21 | 2.36 | -0.15 | -6.15% | 3 | 16 | 346.88% |
AMC240510P00006000 | 2024-05-03 3:39PM EDT | 6.00 | 2.77 | 2.74 | 2.84 | -0.14 | -4.81% | 5 | 2 | 390.63% |
AMC240510P00006500 | 2024-05-03 3:39PM EDT | 6.50 | 3.22 | 3.20 | 3.70 | -0.17 | -5.01% | 6 | 11 | 578.13% |
AMC240510P00007000 | 2024-05-03 1:33PM EDT | 7.00 | 3.77 | 3.70 | 4.40 | +3.77 | - | 3 | 3 | 690.63% |
AMC240510P00007500 | 2024-05-02 10:22AM EDT | 7.50 | 4.49 | 3.80 | 5.05 | 0.00 | - | 1 | 1 | 621.88% |
AMC240510P00008000 | 2024-05-03 2:20PM EDT | 8.00 | 4.77 | 4.65 | 5.55 | -0.19 | -3.83% | 5 | 4 | 789.06% |
AMC240510P00008500 | 2024-05-03 2:20PM EDT | 8.50 | 5.28 | 5.15 | 6.05 | -0.20 | -3.65% | 3 | 4 | 817.19% |