Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240719C00020000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 136 | 6,974 | 300.00% |
AMC240920C00020000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.22 | 0.00 | - | 828 | 3,372 | 185.55% |
AMC241220C00020000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.31 | +0.01 | +4.17% | 4 | 823 | 137.50% |
AMC250117C00020000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.39 | +0.08 | +26.67% | 191 | 14,035 | 137.31% |
AMC250620C00020000 | 2024-06-28 3:43PM EDT | 2025-06-20 | 0.58 | 0.55 | 0.60 | 0.00 | - | 8 | 5,467 | 116.80% |
AMC260116C00020000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 0.78 | 0.72 | 0.80 | +0.07 | +9.86% | 448 | 90,051 | 101.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240719P00020000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 15.50 | 14.00 | 17.00 | 0.00 | - | 1 | 1 | 457.03% |
AMC240920P00020000 | 2024-06-26 11:41AM EDT | 2024-09-20 | 15.65 | 14.10 | 17.25 | 0.00 | - | 7 | 12 | 250.98% |
AMC250117P00020000 | 2024-06-07 11:40AM EDT | 2025-01-17 | 15.00 | 14.60 | 16.00 | 0.00 | - | 21 | 39 | 127.73% |
AMC250620P00020000 | 2024-06-26 3:49PM EDT | 2025-06-20 | 15.52 | 14.50 | 18.00 | 0.00 | - | 1 | 13 | 153.03% |
AMC260116P00020000 | 2024-06-18 3:16PM EDT | 2026-01-16 | 15.56 | 13.40 | 15.50 | 0.00 | - | 1 | 319 | 88.09% |