Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.137,52 -677,04 (-1,74%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
61.905,11 +110,08 (+0,18%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00015000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 2,372 | 25,701 | 496.88% |
| AMC240628C00015000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.14 | -0.06 | -31.58% | 281 | 894 | 375.00% |
| AMC240719C00015000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.35 | 0.31 | 0.35 | -0.03 | -7.89% | 630 | 1,362 | 285.55% |
| AMC240920C00015000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.61 | -0.09 | -13.43% | 132 | 807 | 198.83% |
| AMC241220C00015000 | 2024-06-14 10:28AM EDT | 2024-12-20 | 0.78 | 0.64 | 0.80 | +0.03 | +4.00% | 4 | 237 | 153.71% |
| AMC250117C00015000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.80 | 0.71 | 0.90 | -0.09 | -10.11% | 159 | 13,613 | 149.41% |
| AMC250620C00015000 | 2024-06-14 2:16PM EDT | 2025-06-20 | 0.97 | 0.95 | 1.24 | -0.11 | -10.19% | 27 | 35,114 | 129.20% |
| AMC260116C00015000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 1.16 | 1.15 | 1.23 | -0.26 | -18.31% | 54 | 5,970 | 106.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00015000 | 2024-06-07 10:04AM EDT | 2024-06-21 | 9.86 | 10.00 | 10.85 | 0.00 | - | 5 | 18 | 783.59% |
| AMC240628P00015000 | 2024-06-07 2:29PM EDT | 2024-06-28 | 10.40 | 10.05 | 10.25 | 0.00 | - | 3 | 2 | 384.38% |
| AMC240719P00015000 | 2024-06-07 9:57AM EDT | 2024-07-19 | 10.10 | 10.20 | 10.40 | 0.00 | - | 1 | 2 | 275.78% |
| AMC240920P00015000 | 2024-05-28 10:39AM EDT | 2024-09-20 | 10.55 | 10.40 | 10.60 | 0.00 | - | 1,000 | 1,000 | 188.28% |
| AMC241220P00015000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 10.70 | 10.40 | 10.95 | 0.00 | - | - | 0 | 149.41% |
| AMC250117P00015000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 10.80 | 10.45 | 10.95 | 0.00 | - | 3 | 17 | 141.21% |
| AMC250620P00015000 | 2024-06-07 1:08PM EDT | 2025-06-20 | 11.00 | 10.30 | 10.95 | 0.00 | - | 2 | 2 | 103.52% |
| AMC260116P00015000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 10.69 | 10.15 | 12.30 | 0.00 | - | 3 | 6 | 108.06% |
© 2024 Yahoo. Todos los derechos reservados.