Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00014000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 289 | 8,798 | 475.00% |
AMC240628C00014000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.16 | -0.07 | -36.84% | 32 | 634 | 367.19% |
AMC240719C00014000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.38 | -0.09 | -20.45% | 122 | 1,529 | 271.09% |
AMC240920C00014000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 0.62 | 0.56 | 0.64 | -0.12 | -16.22% | 25 | 1,215 | 194.34% |
AMC241220C00014000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 0.86 | 0.69 | 0.93 | 0.00 | - | 1 | 64 | 155.66% |
AMC250117C00014000 | 2024-06-12 2:52PM EDT | 2025-01-17 | 0.95 | 0.72 | 0.94 | -0.02 | -2.06% | 2 | 81 | 146.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00014000 | 2024-06-05 3:25PM EDT | 2024-06-21 | 9.03 | 9.00 | 9.25 | 0.00 | - | 1 | 3 | 545.31% |
AMC240719P00014000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 9.59 | 9.20 | 9.40 | 0.00 | - | - | 1 | 264.84% |
AMC250117P00014000 | 2024-06-07 2:13PM EDT | 2025-01-17 | 10.10 | 9.55 | 9.95 | 0.00 | - | 1 | 1 | 140.23% |