Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240705C00011000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 783 | 1,996 | 278.13% |
AMC240712C00011000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 30 | 458 | 232.81% |
AMC240719C00011000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | +0.01 | +10.00% | 187 | 3,214 | 204.69% |
AMC240726C00011000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.12 | 0.11 | 0.15 | -0.02 | -14.29% | 10 | 256 | 197.66% |
AMC240920C00011000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.36 | 0.36 | 0.40 | 0.00 | - | 22 | 1,840 | 154.10% |
AMC241220C00011000 | 2024-06-28 2:54PM EDT | 2024-12-20 | 0.60 | 0.31 | 0.82 | +0.05 | +9.09% | 1 | 371 | 122.85% |
AMC250117C00011000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 0.67 | 0.50 | 0.74 | +0.05 | +8.06% | 11 | 346 | 118.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240705P00011000 | 2024-06-24 11:15AM EDT | 2024-07-05 | 6.45 | 6.00 | 6.80 | 0.00 | - | 1 | 13 | 534.38% |
AMC240719P00011000 | 2024-06-10 10:08AM EDT | 2024-07-19 | 6.60 | 5.80 | 7.00 | 0.00 | - | 1 | 10 | 308.59% |
AMC240726P00011000 | 2024-06-11 12:34PM EDT | 2024-07-26 | 6.51 | 5.90 | 7.00 | 0.00 | - | - | 1 | 278.52% |
AMC240920P00011000 | 2024-06-21 10:04AM EDT | 2024-09-20 | 6.72 | 6.15 | 7.20 | 0.00 | - | 1 | 49 | 187.89% |
AMC241220P00011000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 7.05 | 6.75 | 7.05 | 0.00 | - | 2 | 2 | 147.66% |
AMC250117P00011000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 6.80 | 5.90 | 7.40 | 0.00 | - | 2 | 4 | 119.14% |