Mercados españoles abiertos en 3 hrs 49 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,40 -0,22 (-0,27%) Bitcoin EUR
61.990,33 +218,37 (+0,35%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00011000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 937 | 7,160 | 429.69% |
| AMC240628C00011000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.20 | -0.08 | -27.59% | 149 | 952 | 328.91% |
| AMC240705C00011000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.26 | 0.22 | 0.26 | -0.08 | -23.53% | 659 | 1,267 | 280.86% |
| AMC240712C00011000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 0.32 | 0.31 | 0.37 | -0.10 | -23.81% | 7 | 351 | 266.80% |
| AMC240719C00011000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.41 | 0.37 | 0.41 | -0.06 | -12.77% | 55 | 1,009 | 247.66% |
| AMC240726C00011000 | 2024-06-13 3:26PM EDT | 2024-07-26 | 0.49 | 0.41 | 0.50 | 0.00 | - | 85 | 72 | 237.11% |
| AMC240920C00011000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.77 | 0.00 | - | 15 | 1,833 | 183.98% |
| AMC241220C00011000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 1.04 | 0.89 | 1.11 | -0.01 | -0.95% | 6 | 302 | 151.17% |
| AMC250117C00011000 | 2024-06-12 2:39PM EDT | 2025-01-17 | 1.02 | 0.89 | 1.14 | 0.00 | - | 49 | 262 | 141.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00011000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 5.84 | 5.95 | 6.75 | -0.14 | -2.34% | 20 | 326 | 607.81% |
| AMC240628P00011000 | 2024-05-23 2:30PM EDT | 2024-06-28 | 6.70 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 331.25% |
| AMC240705P00011000 | 2024-06-13 2:00PM EDT | 2024-07-05 | 6.06 | 5.60 | 6.65 | 0.00 | - | 10 | 12 | 232.81% |
| AMC240719P00011000 | 2024-06-10 10:08AM EDT | 2024-07-19 | 6.60 | 6.30 | 6.45 | 0.00 | - | 1 | 10 | 242.19% |
| AMC240726P00011000 | 2024-06-11 12:34PM EDT | 2024-07-26 | 6.51 | 5.85 | 7.20 | 0.00 | - | - | 1 | 248.05% |
| AMC240920P00011000 | 2024-06-11 12:41PM EDT | 2024-09-20 | 6.75 | 6.55 | 6.90 | 0.00 | - | 2 | 49 | 181.84% |
| AMC241220P00011000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 7.05 | 6.75 | 7.05 | 0.00 | - | 2 | 2 | 143.26% |
| AMC250117P00011000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 6.80 | 6.60 | 7.15 | 0.00 | - | 2 | 4 | 131.93% |
© 2024 Yahoo. Todos los derechos reservados.