Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.247,67 +403,75 (+0,65%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00010000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 13,255 | 50,029 | 370.31% |
| AMC240628C00010000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 1,274 | 5,249 | 299.22% |
| AMC240705C00010000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.30 | -0.13 | -34.21% | 746 | 4,940 | 263.67% |
| AMC240712C00010000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 0.38 | 0.27 | 0.39 | -0.10 | -20.83% | 95 | 465 | 240.63% |
| AMC240719C00010000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.43 | -0.08 | -16.00% | 2,084 | 8,950 | 232.03% |
| AMC240726C00010000 | 2024-06-14 3:18PM EDT | 2024-07-26 | 0.52 | 0.44 | 0.53 | -0.06 | -10.34% | 74 | 5,412 | 223.83% |
| AMC240920C00010000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.83 | -0.05 | -5.88% | 229 | 2,869 | 177.93% |
| AMC241220C00010000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 1.05 | 0.97 | 1.19 | -0.10 | -8.70% | 13 | 1,281 | 148.63% |
| AMC250117C00010000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.11 | 1.05 | 1.20 | -0.09 | -7.50% | 290 | 14,123 | 141.60% |
| AMC250620C00010000 | 2024-06-14 1:11PM EDT | 2025-06-20 | 1.37 | 1.23 | 1.47 | -0.18 | -11.61% | 29 | 2,214 | 119.43% |
| AMC260116C00010000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 1.50 | 1.36 | 1.60 | -0.17 | -10.18% | 663 | 17,999 | 100.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00010000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 5.10 | 5.05 | 5.15 | +0.17 | +3.45% | 20 | 352 | 357.81% |
| AMC240628P00010000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 5.15 | 5.15 | 5.30 | +0.10 | +1.98% | 15 | 52 | 303.91% |
| AMC240705P00010000 | 2024-06-12 9:34AM EDT | 2024-07-05 | 5.20 | 5.20 | 5.35 | 0.00 | - | 1 | 6 | 260.55% |
| AMC240712P00010000 | 2024-06-10 11:48AM EDT | 2024-07-12 | 5.65 | 5.25 | 6.20 | 0.00 | - | 10 | 11 | 322.66% |
| AMC240719P00010000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 5.35 | 5.35 | 5.50 | +0.05 | +0.94% | 13 | 728 | 232.03% |
| AMC240726P00010000 | 2024-06-11 11:03AM EDT | 2024-07-26 | 5.55 | 5.40 | 5.60 | 0.00 | - | - | 2 | 224.61% |
| AMC240920P00010000 | 2024-06-11 2:40PM EDT | 2024-09-20 | 5.53 | 5.65 | 5.90 | -0.02 | -0.36% | 1 | 225 | 175.59% |
| AMC241220P00010000 | 2024-05-23 3:44PM EDT | 2024-12-20 | 6.15 | 5.80 | 6.10 | 0.00 | - | 1 | 16 | 138.67% |
| AMC250117P00010000 | 2024-06-11 2:00PM EDT | 2025-01-17 | 5.87 | 5.85 | 6.20 | 0.00 | - | 91 | 2,319 | 134.38% |
| AMC250620P00010000 | 2024-06-03 2:06PM EDT | 2025-06-20 | 6.31 | 6.10 | 7.40 | 0.00 | - | 1 | 466 | 139.06% |
| AMC260116P00010000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 6.30 | 6.15 | 6.55 | 0.00 | - | 1 | 530 | 95.02% |
© 2024 Yahoo. Todos los derechos reservados.