Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705C00010000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2,425 | 14,399 | 275.00% |
| AMC240712C00010000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 108 | 947 | 221.88% |
| AMC240719C00010000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 578 | 10,345 | 207.03% |
| AMC240726C00010000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1,062 | 7,305 | 189.45% |
| AMC240802C00010000 | 2024-06-28 3:47PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.23 | -0.01 | -5.56% | 114 | 975 | 180.47% |
| AMC240920C00010000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.44 | +0.02 | +5.00% | 37 | 4,462 | 148.63% |
| AMC241220C00010000 | 2024-06-28 12:18PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.71 | +0.04 | +6.45% | 37 | 1,380 | 122.46% |
| AMC250117C00010000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.81 | +0.08 | +11.94% | 107 | 14,636 | 120.90% |
| AMC250620C00010000 | 2024-06-28 2:35PM EDT | 2025-06-20 | 1.20 | 1.10 | 1.21 | +0.14 | +13.21% | 328 | 2,541 | 111.91% |
| AMC260116C00010000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 1.43 | 1.26 | 1.77 | +0.13 | +10.00% | 23 | 18,096 | 103.37% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705P00010000 | 2024-06-28 3:21PM EDT | 2024-07-05 | 5.25 | 5.00 | 5.20 | 0.00 | - | 13 | 7 | 323.44% |
| AMC240712P00010000 | 2024-06-27 12:24PM EDT | 2024-07-12 | 5.42 | 4.40 | 5.95 | 0.00 | - | 11 | 23 | 267.97% |
| AMC240719P00010000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 5.40 | 4.55 | 5.90 | -0.21 | -3.74% | 1 | 748 | 235.94% |
| AMC240726P00010000 | 2024-06-25 11:32AM EDT | 2024-07-26 | 5.70 | 4.85 | 5.75 | 0.00 | - | 4 | 9 | 224.61% |
| AMC240802P00010000 | 2024-06-27 12:24PM EDT | 2024-08-02 | 5.47 | 4.90 | 6.05 | 0.00 | - | 10 | 11 | 237.11% |
| AMC240920P00010000 | 2024-06-25 2:14PM EDT | 2024-09-20 | 5.90 | 4.85 | 5.70 | 0.00 | - | 70 | 226 | 125.98% |
| AMC241220P00010000 | 2024-05-23 3:44PM EDT | 2024-12-20 | 6.15 | 5.90 | 6.90 | 0.00 | - | 1 | 16 | 176.27% |
| AMC250117P00010000 | 2024-06-27 2:32PM EDT | 2025-01-17 | 6.00 | 5.55 | 6.35 | 0.00 | - | 66 | 2,283 | 133.11% |
| AMC250620P00010000 | 2024-06-25 11:05AM EDT | 2025-06-20 | 6.31 | 5.90 | 8.15 | 0.00 | - | 4 | 472 | 155.86% |
| AMC260116P00010000 | 2024-06-20 2:28PM EDT | 2026-01-16 | 6.27 | 5.80 | 6.55 | 0.00 | - | 1 | 531 | 88.87% |
© 2024 Yahoo. Todos los derechos reservados.