Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.399,86 +126,14 (+0,20%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607C00000500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 4.45 | 3.05 | 4.75 | +0.60 | +15.58% | 3 | 24 | 1,212.50% |
| AMC240614C00000500 | 2024-05-29 11:17AM EDT | 2024-06-14 | 4.00 | 3.10 | 4.75 | 0.00 | - | 1 | 53 | 900.00% |
| AMC240621C00000500 | 2024-05-29 1:46PM EDT | 2024-06-21 | 3.95 | 3.35 | 4.75 | 0.00 | - | 4 | 56 | 1,000.00% |
| AMC240628C00000500 | 2024-05-29 9:30AM EDT | 2024-06-28 | 4.30 | 3.05 | 4.75 | 0.00 | - | 1 | 4 | 571.88% |
| AMC240705C00000500 | 2024-05-28 9:58AM EDT | 2024-07-05 | 5.40 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 856.25% |
| AMC240719C00000500 | 2024-05-30 9:47AM EDT | 2024-07-19 | 3.75 | 3.55 | 4.75 | 0.00 | - | 1 | 7 | 803.13% |
| AMC240920C00000500 | 2024-05-29 9:57AM EDT | 2024-09-20 | 4.49 | 3.35 | 4.75 | 0.00 | - | 1 | 3 | 425.00% |
| AMC241220C00000500 | 2024-05-16 9:43AM EDT | 2024-12-20 | 4.56 | 3.00 | 4.75 | 0.00 | - | 15 | 17 | 187.50% |
| AMC250117C00000500 | 2024-05-28 12:50PM EDT | 2025-01-17 | 4.59 | 3.20 | 4.75 | 0.00 | - | 1 | 11 | 246.88% |
| AMC250620C00000500 | 2024-05-30 9:49AM EDT | 2025-06-20 | 3.88 | 3.10 | 5.85 | 0.00 | - | 1 | 27 | 0.00% |
| AMC260116C00000500 | 2024-05-30 11:06AM EDT | 2026-01-16 | 3.81 | 2.50 | 6.00 | 0.00 | - | 1 | 99 | 293.75% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607P00000500 | 2024-05-28 1:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 69 | 750.00% |
| AMC240614P00000500 | 2024-05-17 1:55PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 93 | 500.00% |
| AMC240621P00000500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 589 | 400.00% |
| AMC240628P00000500 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 207 | 350.00% |
| AMC240719P00000500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 337.50% |
| AMC240920P00000500 | 2024-05-28 9:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 259.38% |
| AMC241220P00000500 | 2024-05-28 2:59PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 100 | 224 | 178.13% |
| AMC250117P00000500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 15 | 638 | 148.44% |
| AMC250620P00000500 | 2024-05-23 12:43PM EDT | 2025-06-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 39 | 142.19% |
| AMC260116P00000500 | 2024-05-31 12:07PM EDT | 2026-01-16 | 0.06 | 0.06 | 0.15 | -0.03 | -33.33% | 11 | 243 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.