Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00065000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 251.95% |
AMBA240517C00065000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 130 | 120.90% |
AMBA240621C00065000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 112 | 60.74% |
AMBA240719C00065000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 77 | 54.00% |
AMBA240816C00065000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 1.15 | 0.65 | 0.80 | 0.00 | - | 18 | 57 | 51.22% |
AMBA241115C00065000 | 2024-04-22 11:44AM EDT | 2024-11-15 | 1.10 | 2.05 | 2.20 | 0.00 | - | 2 | 9 | 52.73% |
AMBA250117C00065000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | -0.22 | -6.25% | 1 | 62 | 53.39% |
AMBA251219C00065000 | 2024-04-30 3:17PM EDT | 2025-12-19 | 7.50 | 7.10 | 7.50 | 0.00 | - | 2 | 18 | 54.03% |
AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 7.10 | 7.70 | 0.00 | - | 3 | 22 | 53.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 15.75 | 16.90 | 20.60 | 0.00 | - | 1 | 0 | 78.13% |
AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 17.00 | 21.10 | 0.00 | - | 2 | 0 | 62.40% |
AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 51.95% |
AMBA241115P00065000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 20.96 | 17.70 | 21.60 | 0.00 | - | 1 | 2 | 59.47% |
AMBA250117P00065000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 23.30 | 18.20 | 20.70 | 0.00 | - | 24 | 62 | 44.41% |
AMBA251219P00065000 | 2024-04-12 3:06PM EDT | 2025-12-19 | 22.51 | 21.90 | 22.70 | 0.00 | - | 2 | 8 | 39.24% |