Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.293,86 -268,41 (-0,44%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00042000 | 2024-05-16 3:38PM EDT | 42.00 | 5.83 | 6.40 | 8.50 | 0.00 | - | 20 | 26 | 109.77% |
| AMBA240524C00043000 | 2024-05-17 12:05PM EDT | 43.00 | 6.18 | 4.90 | 8.10 | +1.85 | +42.73% | 4 | 23 | 101.37% |
| AMBA240524C00044000 | 2024-05-10 11:49AM EDT | 44.00 | 2.50 | 3.90 | 7.30 | 0.00 | - | 2 | 20 | 95.41% |
| AMBA240524C00045000 | 2024-05-15 10:17AM EDT | 45.00 | 2.05 | 3.70 | 5.50 | 0.00 | - | 3 | 39 | 82.52% |
| AMBA240524C00046000 | 2024-05-17 3:48PM EDT | 46.00 | 3.17 | 2.60 | 4.10 | +0.77 | +32.08% | 35 | 33 | 55.18% |
| AMBA240524C00047000 | 2024-05-16 3:49PM EDT | 47.00 | 1.70 | 2.25 | 2.50 | 0.00 | - | 3 | 60 | 50.78% |
| AMBA240524C00048000 | 2024-05-17 2:28PM EDT | 48.00 | 1.65 | 1.60 | 1.75 | +0.42 | +34.15% | 41 | 31 | 47.46% |
| AMBA240524C00049000 | 2024-05-17 3:10PM EDT | 49.00 | 1.27 | 1.05 | 1.20 | +0.57 | +81.43% | 6 | 33 | 47.66% |
| AMBA240524C00050000 | 2024-05-17 2:39PM EDT | 50.00 | 0.70 | 0.65 | 0.75 | +0.21 | +42.86% | 14 | 96 | 46.58% |
| AMBA240524C00051000 | 2024-05-17 2:56PM EDT | 51.00 | 0.44 | 0.40 | 0.45 | +0.24 | +120.00% | 7 | 13 | 46.48% |
| AMBA240524C00052000 | 2024-05-17 10:56AM EDT | 52.00 | 0.31 | 0.20 | 0.30 | +0.20 | +181.82% | 10 | 12 | 49.32% |
| AMBA240524C00053000 | 2024-05-16 9:53AM EDT | 53.00 | 0.10 | 0.10 | 0.25 | -0.01 | -9.09% | 2 | 1 | 50.00% |
| AMBA240524C00054000 | 2024-04-29 12:54PM EDT | 54.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 10 | 53.52% |
| AMBA240524C00055000 | 2024-05-07 1:51PM EDT | 55.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 83.59% |
| AMBA240524C00060000 | 2024-05-16 9:31AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 85.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00035000 | 2024-05-10 2:15PM EDT | 35.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 2 | 203.52% |
| AMBA240524P00036000 | 2024-05-13 11:13AM EDT | 36.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 163.67% |
| AMBA240524P00037000 | 2024-05-16 3:27PM EDT | 37.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 9 | 177.15% |
| AMBA240524P00038000 | 2024-04-26 11:14AM EDT | 38.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 179.88% |
| AMBA240524P00039000 | 2024-05-17 3:44PM EDT | 39.00 | 0.05 | 0.00 | 0.75 | -0.95 | -95.00% | 1 | 1 | 139.84% |
| AMBA240524P00040000 | 2024-05-14 12:12PM EDT | 40.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 174.41% |
| AMBA240524P00041000 | 2024-05-14 2:47PM EDT | 41.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 11 | 13 | 118.36% |
| AMBA240524P00042000 | 2024-05-13 1:38PM EDT | 42.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 106.54% |
| AMBA240524P00043000 | 2024-05-13 3:31PM EDT | 43.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 25 | 90.82% |
| AMBA240524P00044000 | 2024-05-14 10:38AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 5 | 10 | 56.25% |
| AMBA240524P00045000 | 2024-05-16 11:57AM EDT | 45.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 52.15% |
| AMBA240524P00046000 | 2024-05-17 3:49PM EDT | 46.00 | 0.15 | 0.15 | 0.25 | -0.80 | -84.21% | 34 | 41 | 49.41% |
| AMBA240524P00047000 | 2024-05-17 2:58PM EDT | 47.00 | 0.34 | 0.30 | 0.40 | -1.16 | -77.33% | 9 | 133 | 46.09% |
| AMBA240524P00048000 | 2024-05-16 2:14PM EDT | 48.00 | 1.30 | 0.55 | 0.65 | 0.00 | - | 1 | 39 | 43.56% |
| AMBA240524P00049000 | 2024-05-17 3:11PM EDT | 49.00 | 0.90 | 1.00 | 1.10 | -1.50 | -62.50% | 88 | 5 | 44.09% |
| AMBA240524P00050000 | 2024-05-17 3:52PM EDT | 50.00 | 1.65 | 1.60 | 1.70 | -2.30 | -58.23% | 12 | 18 | 44.92% |
| AMBA240524P00055000 | 2024-05-15 9:51AM EDT | 55.00 | 9.13 | 5.60 | 7.00 | 0.00 | - | 1 | 6 | 77.25% |
© 2024 Yahoo. Todos los derechos reservados.