Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
10.882,20 -218,60 (-1,97%) Euro Stoxx 50
4.943,81 -37,28 (-0,75%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
88,39 -0,01 (-0,01%) Oro
2.315,30 -42,40 (-1,80%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00039000 | 2024-04-24 3:59PM EDT | 39.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMBA240503C00040000 | 2024-04-26 2:14PM EDT | 40.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMBA240503C00041000 | 2024-04-19 2:55PM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMBA240503C00042000 | 2024-04-26 3:58PM EDT | 42.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 0.00% |
| AMBA240503C00043000 | 2024-04-29 12:27PM EDT | 43.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| AMBA240503C00044000 | 2024-04-29 3:57PM EDT | 44.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| AMBA240503C00045000 | 2024-04-29 3:57PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 65 | 79 | 0.00% |
| AMBA240503C00046000 | 2024-04-29 3:14PM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 6.25% |
| AMBA240503C00047000 | 2024-04-29 2:33PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 12.50% |
| AMBA240503C00048000 | 2024-04-29 3:26PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 12.50% |
| AMBA240503C00049000 | 2024-04-29 3:26PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| AMBA240503C00050000 | 2024-04-05 11:26AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AMBA240503C00051000 | 2024-04-12 12:04PM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| AMBA240503C00052000 | 2024-04-15 1:12PM EDT | 52.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| AMBA240503C00053000 | 2024-04-17 11:15AM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AMBA240503C00054000 | 2024-04-12 3:55PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMBA240503C00055000 | 2024-04-09 12:04PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMBA240503C00056000 | 2024-04-22 3:47PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| AMBA240503C00057000 | 2024-04-11 9:46AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMBA240503C00060000 | 2024-04-19 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| AMBA240503C00065000 | 2024-03-27 1:44PM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 160.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00035000 | 2024-04-22 1:05PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| AMBA240503P00038000 | 2024-04-26 9:51AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| AMBA240503P00039000 | 2024-04-26 11:36AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 25.00% |
| AMBA240503P00040000 | 2024-04-29 10:16AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| AMBA240503P00041000 | 2024-04-29 10:20AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
| AMBA240503P00042000 | 2024-04-29 11:40AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| AMBA240503P00043000 | 2024-04-29 12:54PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| AMBA240503P00044000 | 2024-04-29 3:57PM EDT | 44.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
| AMBA240503P00045000 | 2024-04-29 1:06PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 1.56% |
| AMBA240503P00046000 | 2024-04-25 1:53PM EDT | 46.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| AMBA240503P00047000 | 2024-04-29 3:57PM EDT | 47.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMBA240503P00048000 | 2024-04-29 3:37PM EDT | 48.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AMBA240503P00049000 | 2024-04-09 10:18AM EDT | 49.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMBA240503P00050000 | 2024-04-17 10:19AM EDT | 50.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| AMBA240503P00051000 | 2024-04-04 11:57AM EDT | 51.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMBA240503P00052000 | 2024-04-04 11:57AM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA240503P00053000 | 2024-04-01 10:03AM EDT | 53.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMBA240503P00055000 | 2024-04-17 2:13PM EDT | 55.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 110 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.