Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.201,23 -633,87 (-1,63%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,71 -0,45 (-0,54%) Bitcoin EUR
58.256,14 -779,96 (-1,32%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 226.76% |
| AMBA240517C00060000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMBA240524C00060000 | 2024-04-05 3:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 96.29% |
| AMBA240621C00060000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMBA240719C00060000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMBA240816C00060000 | 2024-04-30 3:29PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMBA250117C00060000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 56.01% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00060000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240621P00060000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA240816P00060000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 44.58% |
© 2024 Yahoo. Todos los derechos reservados.