Mercados españoles abiertos en 5 hrs 49 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.291,03 +88,66 (+0,23%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,87 +0,29 (+0,35%) Bitcoin EUR
57.201,55 -1.104,86 (-1,89%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00055000 | 2024-04-15 1:16PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 190.23% |
| AMBA240517C00055000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 210 | 76.17% |
| AMBA240524C00055000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 53.52% |
| AMBA240531C00055000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 0.30 | 0.10 | 1.75 | 0.00 | - | - | 1 | 75.20% |
| AMBA240607C00055000 | 2024-05-06 2:30PM EDT | 2024-06-07 | 1.29 | 0.75 | 1.05 | 0.00 | - | 1 | 2 | 65.19% |
| AMBA240621C00055000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.25 | -0.05 | -3.23% | 1 | 314 | 59.13% |
| AMBA240719C00055000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 2.05 | 1.45 | 1.75 | 0.00 | - | 1 | 51 | 53.13% |
| AMBA240816C00055000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 2.95 | 1.85 | 2.25 | 0.00 | - | 3 | 28 | 50.54% |
| AMBA241115C00055000 | 2024-05-03 2:07PM EDT | 2024-11-15 | 4.90 | 4.00 | 4.30 | 0.00 | - | 1 | 10 | 53.49% |
| AMBA250117C00055000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 4.46 | 5.30 | 5.60 | 0.00 | - | 1 | 73 | 54.99% |
| AMBA251219C00055000 | 2024-04-24 2:36PM EDT | 2025-12-19 | 8.00 | 9.80 | 10.30 | 0.00 | - | 1 | 12 | 55.74% |
| AMBA260116C00055000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 8.90 | 8.00 | 10.60 | 0.00 | - | 3 | 27 | 51.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00055000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 7.00 | 7.20 | 10.30 | 0.00 | - | 8 | 8 | 96.88% |
| AMBA240517P00055000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 8.49 | 8.10 | 9.00 | +1.09 | +14.73% | 21 | 832 | 81.25% |
| AMBA240524P00055000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 7.20 | 7.60 | 10.40 | 0.00 | - | 3 | 14 | 61.04% |
| AMBA240531P00055000 | 2024-04-18 10:05AM EDT | 2024-05-31 | 11.50 | 7.30 | 10.90 | 0.00 | - | 2 | 0 | 55.47% |
| AMBA240621P00055000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 9.50 | 9.50 | 9.80 | +0.60 | +6.74% | 120 | 3,042 | 54.05% |
| AMBA240719P00055000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 9.90 | 7.90 | 10.70 | +1.10 | +12.50% | 1 | 25 | 58.33% |
| AMBA240816P00055000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 10.30 | 8.40 | 10.90 | +1.00 | +10.75% | 1 | 169 | 51.86% |
| AMBA241115P00055000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 14.58 | 11.60 | 12.00 | 0.00 | - | 9 | 11 | 46.53% |
| AMBA250117P00055000 | 2024-04-22 2:00PM EDT | 2025-01-17 | 15.89 | 12.40 | 12.70 | 0.00 | - | 59 | 125 | 45.13% |
| AMBA251219P00055000 | 2023-12-15 11:14AM EDT | 2025-12-19 | 10.79 | 12.20 | 13.20 | 0.00 | - | 1 | 6 | 31.82% |
| AMBA260116P00055000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 17.20 | 15.10 | 16.30 | 0.00 | - | 3 | 8 | 44.11% |
© 2024 Yahoo. Todos los derechos reservados.