Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.327,13 +124,76 (+0,33%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.244,80 -966,28 (-1,66%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00050000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 69 | 64.45% |
| AMBA240517C00050000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 4 | 171 | 48.83% |
| AMBA240524C00050000 | 2024-05-08 12:45PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -0.35 | -41.18% | 2 | 33 | 44.24% |
| AMBA240531C00050000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 2.50 | 1.50 | 3.50 | 0.00 | - | 1 | 6 | 85.30% |
| AMBA240607C00050000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 2.55 | 2.00 | 2.20 | 0.00 | - | 1 | 29 | 66.82% |
| AMBA240621C00050000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.50 | -1.00 | -28.57% | 66 | 102 | 59.64% |
| AMBA240719C00050000 | 2024-05-08 2:06PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.10 | -0.80 | -20.51% | 15 | 62 | 54.15% |
| AMBA240816C00050000 | 2024-05-08 10:47AM EDT | 2024-08-16 | 4.20 | 3.50 | 3.70 | -0.40 | -8.70% | 17 | 36 | 52.52% |
| AMBA241115C00050000 | 2024-04-02 3:54PM EDT | 2024-11-15 | 8.00 | 6.30 | 6.60 | 0.00 | - | - | 5 | 59.40% |
| AMBA250117C00050000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 8.28 | 7.00 | 7.30 | 0.00 | - | 1 | 32 | 56.06% |
| AMBA251219C00050000 | 2024-04-18 1:03PM EDT | 2025-12-19 | 9.90 | 11.60 | 12.10 | 0.00 | - | 5 | 18 | 57.12% |
| AMBA260116C00050000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 9.39 | 11.60 | 12.40 | 0.00 | - | 1 | 18 | 56.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00050000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 2.52 | 2.40 | 5.50 | 0.00 | - | 20 | 30 | 92.38% |
| AMBA240517P00050000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.30 | +0.95 | +32.20% | 44 | 715 | 61.82% |
| AMBA240524P00050000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 3.30 | 4.00 | 4.50 | 0.00 | - | 6 | 15 | 52.98% |
| AMBA240531P00050000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 4.20 | 3.40 | 7.50 | 0.00 | - | 20 | 20 | 67.38% |
| AMBA240621P00050000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 5.70 | 5.80 | 6.20 | +0.45 | +8.57% | 62 | 405 | 57.79% |
| AMBA240719P00050000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 6.30 | 6.20 | 6.50 | -3.50 | -35.71% | 8 | 37 | 51.49% |
| AMBA240816P00050000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 6.10 | 6.70 | 7.10 | 0.00 | - | 7 | 48 | 50.02% |
| AMBA250117P00050000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.00 | 9.20 | 9.50 | 0.00 | - | 15 | 208 | 47.05% |
| AMBA251219P00050000 | 2024-03-01 4:28PM EDT | 2025-12-19 | 9.26 | 10.00 | 10.80 | 0.00 | - | 5 | 64 | 36.43% |
| AMBA260116P00050000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 12.00 | 12.10 | 12.50 | 0.00 | - | 8 | 28 | 42.71% |
© 2024 Yahoo. Todos los derechos reservados.