Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.325,84 +123,47 (+0,32%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.244,80 -966,28 (-1,66%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00040000 | 2024-04-29 1:26PM EDT | 2024-05-10 | 5.00 | 4.60 | 8.30 | 0.00 | - | 2 | 5 | 145.70% |
| AMBA240517C00040000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 5.70 | 5.90 | 7.20 | 0.00 | - | 1 | 62 | 76.95% |
| AMBA240621C00040000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 7.90 | 6.70 | 7.90 | -0.20 | -2.47% | 1 | 8 | 54.69% |
| AMBA240719C00040000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 8.40 | 6.30 | 10.00 | +2.40 | +40.00% | 4 | 17 | 56.74% |
| AMBA240816C00040000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 9.00 | 6.60 | 9.00 | -2.00 | -18.18% | 1 | 5 | 59.08% |
| AMBA241115C00040000 | 2024-03-20 10:12AM EDT | 2024-11-15 | 14.30 | 7.40 | 7.70 | 0.00 | - | - | 1 | 30.41% |
| AMBA250117C00040000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 9.00 | 10.50 | 14.20 | 0.00 | - | 1 | 24 | 62.60% |
| AMBA251219C00040000 | 2023-09-01 3:36PM EDT | 2025-12-19 | 34.15 | 23.70 | 24.80 | 0.00 | - | 5 | 15 | 102.92% |
| AMBA260116C00040000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00040000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 176.56% |
| AMBA240517P00040000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 8 | 3,266 | 73.83% |
| AMBA240524P00040000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 0.30 | 0.10 | 2.30 | 0.00 | - | 1 | 6 | 96.58% |
| AMBA240531P00040000 | 2024-05-07 12:02PM EDT | 2024-05-31 | 0.50 | 0.15 | 1.90 | 0.00 | - | 10 | 11 | 75.20% |
| AMBA240621P00040000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.35 | 0.00 | - | 4 | 233 | 60.40% |
| AMBA240719P00040000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.75 | +0.20 | +13.79% | 1 | 13 | 52.95% |
| AMBA240816P00040000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 4 | 50.59% |
| AMBA241115P00040000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 3.15 | 3.50 | 3.70 | 0.00 | - | 8 | 100 | 50.49% |
| AMBA250117P00040000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 5.75 | 4.30 | 4.50 | 0.00 | - | 4 | 86 | 50.64% |
| AMBA251219P00040000 | 2023-09-05 12:14PM EDT | 2025-12-19 | 5.90 | 6.80 | 7.40 | 0.00 | - | 3 | 8 | 47.56% |
| AMBA260116P00040000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 6.80 | 7.10 | 7.40 | 0.00 | - | - | 3 | 46.47% |
© 2024 Yahoo. Todos los derechos reservados.