Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240517C00035000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMBA240621C00035000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA240719C00035000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMBA240816C00035000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMBA250117C00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA251219C00035000 | 2024-04-29 1:13PM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240517P00035000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMBA240621P00035000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMBA240719P00035000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMBA240816P00035000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AMBA250117P00035000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMBA251219P00035000 | 2024-04-12 10:05AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |