Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.614,16 -306,10 (-0,79%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,44 +0,17 (+0,20%) Bitcoin EUR
60.133,00 -753,75 (-1,24%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 10 | 15 |
| 10.75 | 0.00 | - | - | 2 | 30.00 | 0.53 | 0.00 | - | 2 | 4 |
| 22.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 2 | 35.00 | 0.27 | 0.00 | - | 2 | 4 |
| 5.20 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 9 | 110 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 59 | 207 |
| 7.90 | 0.00 | - | 5 | 8 | 37.50 | 0.05 | 0.00 | - | 1 | 164 |
| 5.20 | 0.00 | - | - | 11 | 38.00 | 0.80 | 0.00 | - | - | 21 |
| 2.75 | 0.00 | - | - | 1 | 39.00 | 0.08 | 0.00 | - | 194 | 45 |
| 6.65 | 0.00 | - | 1 | 62 | 40.00 | 0.11 | +0.06 | +120.00% | 562 | 1,983 |
| 2.91 | 0.00 | - | 3 | 32 | 41.00 | 0.05 | -0.10 | -66.67% | 36 | 462 |
| 5.78 | +2.20 | +61.45% | 21 | 150 | 42.00 | 0.07 | 0.00 | - | 50 | 82 |
| 6.20 | 0.00 | - | 1 | 144 | 42.50 | 0.25 | 0.00 | - | 1 | 87 |
| 5.90 | +0.75 | +14.56% | 10 | 13 | 43.00 | 0.20 | 0.00 | - | 1 | 33 |
| 2.95 | 0.00 | - | 1 | 21 | 44.00 | 0.15 | 0.00 | - | 5 | 82 |
| 1.25 | 0.00 | - | 20 | 230 | 45.00 | 0.10 | 0.00 | - | 33 | 252 |
| 1.25 | 0.00 | - | 3 | 190 | 46.00 | 0.17 | -0.23 | -57.50% | 1 | 46 |
| 1.10 | +0.40 | +57.14% | 15 | 50 | 47.00 | 0.25 | -0.95 | -79.17% | 2 | 83 |
| 0.64 | +0.34 | +113.33% | 5 | 113 | 47.50 | 0.30 | -1.35 | -81.82% | 8 | 163 |
| 0.40 | +0.15 | +60.00% | 11 | 80 | 48.00 | 0.45 | -1.00 | -68.97% | 4 | 50 |
| 0.23 | +0.08 | +53.33% | 1 | 23 | 49.00 | 1.01 | -1.49 | -59.60% | 1 | 49 |
| 0.10 | +0.05 | +100.00% | 10 | 211 | 50.00 | 2.13 | -1.46 | -40.67% | 83 | 598 |
| 0.10 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 32 | 88 | 52.50 | 4.70 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 22 | 67 | 53.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 7 | 88 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 229 | 55.00 | 7.05 | -0.75 | -9.62% | 17 | 817 |
| 0.05 | 0.00 | - | 2 | 221 | 57.50 | 10.95 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 4 | 329 | 60.00 | 12.31 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 148 | 62.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 130 | 65.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 83 | 67.50 | 11.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 18 | 203 | 70.00 | 19.63 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 72.50 | 16.10 | 0.00 | - | 6 | 11 |
| 0.75 | 0.00 | - | 10 | 58 | 75.00 | 14.30 | 0.00 | - | 5 | 54 |
| 0.26 | 0.00 | - | 12 | 69 | 80.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 38 | 85.00 | 20.60 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.