Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.138,40 +57,50 (+0,52%) Euro Stoxx 50
5.044,29 +28,19 (+0,56%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,74 -0,42 (-0,51%) Oro
2.318,40 -5,80 (-0,25%) Bitcoin EUR
57.936,10 -1.031,83 (-1,75%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00036000 | 2024-04-18 9:40AM EDT | 36.00 | 7.27 | 9.40 | 12.70 | 0.00 | - | - | 1 | 215.63% |
| AMBA240510C00039000 | 2024-05-03 2:46PM EDT | 39.00 | 9.55 | 5.90 | 9.60 | 0.00 | - | 2 | 10 | 103.13% |
| AMBA240510C00040000 | 2024-04-29 1:26PM EDT | 40.00 | 5.00 | 4.60 | 7.90 | 0.00 | - | 2 | 5 | 229.88% |
| AMBA240510C00041000 | 2024-05-01 10:31AM EDT | 41.00 | 4.00 | 4.10 | 7.70 | 0.00 | - | 1 | 6 | 109.18% |
| AMBA240510C00042000 | 2024-05-02 2:48PM EDT | 42.00 | 4.84 | 2.80 | 6.70 | 0.00 | - | 30 | 40 | 66.02% |
| AMBA240510C00043000 | 2024-05-06 10:13AM EDT | 43.00 | 5.20 | 3.20 | 6.20 | 0.00 | - | 10 | 46 | 148.34% |
| AMBA240510C00044000 | 2024-05-07 1:47PM EDT | 44.00 | 3.70 | 1.25 | 2.85 | 0.00 | - | 5 | 64 | 56.64% |
| AMBA240510C00045000 | 2024-05-06 3:56PM EDT | 45.00 | 2.83 | 1.30 | 1.85 | 0.00 | - | 3 | 229 | 40.82% |
| AMBA240510C00046000 | 2024-05-03 10:01AM EDT | 46.00 | 1.15 | 0.90 | 1.10 | -1.52 | -56.93% | 3 | 56 | 41.02% |
| AMBA240510C00047000 | 2024-05-07 2:14PM EDT | 47.00 | 1.05 | 0.45 | 0.55 | 0.00 | - | 21 | 124 | 40.43% |
| AMBA240510C00048000 | 2024-05-07 3:39PM EDT | 48.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 37 | 107 | 45.61% |
| AMBA240510C00049000 | 2024-05-07 3:55PM EDT | 49.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 7 | 220 | 48.83% |
| AMBA240510C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 69 | 51.95% |
| AMBA240510C00051000 | 2024-05-06 1:15PM EDT | 51.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 123.63% |
| AMBA240510C00052000 | 2024-05-06 10:14AM EDT | 52.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 78.32% |
| AMBA240510C00053000 | 2024-05-06 10:55AM EDT | 53.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 35 | 125.00% |
| AMBA240510C00054000 | 2024-05-06 9:53AM EDT | 54.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 137.11% |
| AMBA240510C00055000 | 2024-04-15 1:16PM EDT | 55.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 148.83% |
| AMBA240510C00056000 | 2024-04-29 9:49AM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.16% |
| AMBA240510C00059000 | 2024-04-02 3:52PM EDT | 59.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.41% |
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 236.33% |
| AMBA240510C00065000 | 2024-05-02 9:37AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 246.09% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00037000 | 2024-04-24 3:35PM EDT | 37.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 20 | 203.32% |
| AMBA240510P00038000 | 2024-04-22 12:37PM EDT | 38.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 185.55% |
| AMBA240510P00039000 | 2024-04-22 11:16AM EDT | 39.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 167.97% |
| AMBA240510P00040000 | 2024-04-29 1:41PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 150.39% |
| AMBA240510P00041000 | 2024-04-30 11:42AM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 133.01% |
| AMBA240510P00042000 | 2024-05-01 10:04AM EDT | 42.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 115.43% |
| AMBA240510P00043000 | 2024-05-03 3:38PM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 97.85% |
| AMBA240510P00044000 | 2024-05-08 9:34AM EDT | 44.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 47 | 51.56% |
| AMBA240510P00045000 | 2024-05-07 12:00PM EDT | 45.00 | 0.07 | 0.15 | 0.25 | 0.00 | - | 2 | 31 | 50.78% |
| AMBA240510P00046000 | 2024-05-08 9:35AM EDT | 46.00 | 0.35 | 0.40 | 0.55 | +0.10 | +40.00% | 10 | 74 | 51.17% |
| AMBA240510P00047000 | 2024-05-08 9:53AM EDT | 47.00 | 0.95 | 0.90 | 1.10 | +0.35 | +140.00% | 10 | 60 | 50.00% |
| AMBA240510P00048000 | 2024-05-08 9:34AM EDT | 48.00 | 1.69 | 1.60 | 1.95 | +0.69 | +69.00% | 2 | 14 | 58.40% |
| AMBA240510P00049000 | 2024-05-07 12:15PM EDT | 49.00 | 1.30 | 1.90 | 2.80 | 0.00 | - | 24 | 29 | 78.52% |
| AMBA240510P00050000 | 2024-05-03 2:24PM EDT | 50.00 | 2.52 | 3.20 | 3.90 | 0.00 | - | 20 | 30 | 73.83% |
| AMBA240510P00055000 | 2024-05-07 10:31AM EDT | 55.00 | 7.00 | 6.90 | 10.30 | 0.00 | - | 8 | 8 | 141.21% |
© 2024 Yahoo. Todos los derechos reservados.