Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,67 +0,34 (+0,41%) Bitcoin EUR
58.954,89 -252,43 (-0,43%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.14 | +100.00% | 1,683 | 1,610 | 2024-05-10 | 0.17 | -0.25 | -59.52% | 1,548 | 508 |
| 0.40 | +0.21 | +110.53% | 540 | 4,170 | 2024-05-17 | 0.26 | -0.24 | -48.00% | 203 | 2,391 |
| 0.44 | +0.16 | +57.14% | 1 | 232 | 2024-05-24 | 0.32 | -0.24 | -42.86% | 46 | 610 |
| 0.55 | +0.26 | +89.66% | 16 | 111 | 2024-05-31 | 0.37 | -0.24 | -39.34% | 12 | 34 |
| 0.65 | +0.31 | +91.18% | 5 | 160 | 2024-06-07 | 0.63 | 0.00 | - | 19 | 37 |
| 0.36 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.66 | +0.23 | +53.49% | 730 | 9,312 | 2024-06-21 | 0.51 | -0.21 | -29.17% | 666 | 23,372 |
| 0.83 | +0.27 | +48.21% | 817 | 4,427 | 2024-07-19 | 0.61 | -0.26 | -29.89% | 652 | 3,086 |
| 1.27 | +0.30 | +30.93% | 308 | 12,536 | 2024-10-18 | 0.97 | -0.16 | -14.16% | 11 | 7,225 |
| 1.57 | +0.32 | +25.60% | 757 | 12,012 | 2025-01-17 | 1.13 | -0.16 | -12.40% | 7 | 4,348 |
| 2.40 | +0.33 | +15.94% | 18 | 721 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 4,927 |
| 2.45 | +0.33 | +15.57% | 53 | 2,537 | 2026-01-16 | 1.75 | -0.11 | -5.91% | 1,900 | 2,397 |
| 2.56 | 0.00 | - | 12 | 225 | 2026-12-18 | 2.00 | -0.10 | -4.76% | 30 | 44 |
© 2024 Yahoo. Todos los derechos reservados.