Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.49 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
7.00 | 0.00 | - | 183 | 0 | 1.00 | - | - | - | - | - |
6.50 | 0.00 | - | 336 | 0 | 1.50 | - | - | - | - | - |
6.00 | 0.00 | - | 630 | 0 | 2.00 | - | - | - | - | - |
5.49 | 0.00 | - | 390 | 0 | 2.50 | - | - | - | - | - |
4.92 | 0.00 | - | 420 | 0 | 3.00 | - | - | - | - | - |
4.45 | 0.00 | - | 420 | 0 | 3.50 | - | - | - | - | - |
3.88 | 0.00 | - | 270 | 0 | 4.00 | - | - | - | - | - |
3.36 | 0.00 | - | 240 | 0 | 4.50 | 0.05 | 0.00 | - | 100 | 100 |
2.89 | 0.00 | - | 120 | 0 | 5.00 | 0.02 | 0.00 | - | 44 | 0 |
2.46 | 0.00 | - | 90 | 0 | 5.50 | 0.01 | 0.00 | - | 7 | 0 |
1.99 | 0.00 | - | 67 | 0 | 6.00 | 0.02 | 0.00 | - | 58 | 0 |
1.52 | 0.00 | - | 45 | 0 | 6.50 | 0.02 | 0.00 | - | 221 | 0 |
1.02 | 0.00 | - | 40 | 0 | 7.00 | 0.02 | 0.00 | - | 86 | 0 |
0.56 | 0.00 | - | 1,117 | 0 | 7.50 | 0.06 | 0.00 | - | 402 | 0 |
0.23 | 0.00 | - | 3,343 | 0 | 8.00 | 0.23 | 0.00 | - | 1,046 | 0 |
0.09 | 0.00 | - | 2,526 | 0 | 8.50 | 0.72 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1,542 | 0 | 9.00 | 1.18 | 0.00 | - | 33 | 0 |
0.03 | 0.00 | - | 105 | 0 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 741 | 0 | 10.00 | 3.22 | 0.00 | - | 10 | 3 |
0.01 | 0.00 | - | 45 | 0 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 0 | 11.00 | - | - | - | - | - |
0.07 | 0.00 | - | 32 | 0 | 11.50 | 3.95 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 13.00 | 6.41 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 50 | 0 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 0 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 15.00 | - | - | - | - | - |