Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
10.951,60 -149,20 (-1,34%) Euro Stoxx 50
4.963,30 -17,79 (-0,36%) Dólar/Euro
1,0727 +0,0002 (+0,02%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.324,80 -32,90 (-1,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00000500 | 2024-04-29 1:22PM EDT | 0.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 135 | 46 | 0.00% |
| AG240503C00001000 | 2024-04-29 3:25PM EDT | 1.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 243 | 105 | 0.00% |
| AG240503C00001500 | 2024-04-29 3:59PM EDT | 1.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 219 | 47 | 0.00% |
| AG240503C00002000 | 2024-04-29 3:59PM EDT | 2.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 403 | 36 | 0.00% |
| AG240503C00002500 | 2024-04-29 3:59PM EDT | 2.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 341 | 111 | 0.00% |
| AG240503C00003000 | 2024-04-29 3:51PM EDT | 3.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 0.00% |
| AG240503C00003500 | 2024-04-29 3:43PM EDT | 3.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 90 | 31 | 0.00% |
| AG240503C00004000 | 2024-04-29 3:53PM EDT | 4.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 90 | 31 | 0.00% |
| AG240503C00004500 | 2024-04-29 3:56PM EDT | 4.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 0.00% |
| AG240503C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
| AG240503C00005500 | 2024-04-29 11:35AM EDT | 5.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 0.00% |
| AG240503C00006000 | 2024-04-29 3:32PM EDT | 6.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 80 | 0.00% |
| AG240503C00006500 | 2024-04-29 3:32PM EDT | 6.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 183 | 467 | 0.00% |
| AG240503C00007000 | 2024-04-29 3:56PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,565 | 1,799 | 6.25% |
| AG240503C00007500 | 2024-04-29 3:49PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 277 | 2,506 | 25.00% |
| AG240503C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 1,349 | 50.00% |
| AG240503C00008500 | 2024-04-29 11:09AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 488 | 50.00% |
| AG240503C00009000 | 2024-04-26 12:21PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| AG240503C00009500 | 2024-04-22 12:36PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 50.00% |
| AG240503C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,919 | 50.00% |
| AG240503C00011000 | 2024-04-15 10:32AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 50.00% |
| AG240503C00011500 | 2024-04-09 11:18AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| AG240503C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00005000 | 2024-04-17 12:51PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AG240503P00005500 | 2024-04-23 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| AG240503P00006000 | 2024-04-29 9:45AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 50.00% |
| AG240503P00006500 | 2024-04-29 3:55PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 630 | 12.50% |
| AG240503P00007000 | 2024-04-29 3:04PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 168 | 1,292 | 0.00% |
| AG240503P00007500 | 2024-04-26 1:56PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 149 | 0.00% |
| AG240503P00008000 | 2024-04-29 2:17PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| AG240503P00008500 | 2024-04-25 10:58AM EDT | 8.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
| AG240503P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.