Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.792,06 +555,99 (+1,45%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,78 +0,45 (+0,54%) Bitcoin EUR
58.809,45 -804,85 (-1,35%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 430 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 27 | 27,109 | 2024-05-17 | 1.94 | 0.00 | - | - | 16 |
| 0.07 | 0.00 | - | 10 | 65 | 2024-05-24 | 3.22 | 0.00 | - | 10 | 12 |
| 0.06 | 0.00 | - | 4 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 196 | 13,759 | 2024-06-21 | 3.20 | 0.00 | - | 13 | 66 |
| 0.19 | +0.08 | +72.73% | 92 | 7,751 | 2024-07-19 | 3.06 | -0.19 | -5.85% | 10 | 46 |
| 0.47 | +0.13 | +38.24% | 530 | 4,341 | 2024-10-18 | 3.08 | +0.03 | +0.98% | 161 | 41 |
| 0.71 | +0.17 | +31.48% | 2,163 | 24,910 | 2025-01-17 | 3.56 | 0.00 | - | 10 | 1,054 |
| 1.45 | +0.24 | +19.83% | 3 | 13,682 | 2025-12-19 | 3.80 | 0.00 | - | 2 | 361 |
| 1.50 | +0.23 | +18.11% | 126 | 5,674 | 2026-01-16 | 3.68 | -0.25 | -6.36% | 1 | 2,709 |
| 2.02 | +0.33 | +19.53% | 58 | 275 | 2026-12-18 | 4.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.