Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.206,30 +732,25 (+1,25%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 903 | 1,317 | 2024-05-10 | 0.42 | -0.02 | -4.55% | 69 | 439 |
| 0.19 | -0.06 | -24.00% | 104 | 4,103 | 2024-05-17 | 0.50 | +0.04 | +8.70% | 55 | 2,389 |
| 0.28 | -0.02 | -6.67% | 5 | 232 | 2024-05-24 | 0.56 | +0.06 | +12.00% | 5 | 610 |
| 0.29 | -0.04 | -12.12% | 1 | 110 | 2024-05-31 | 0.61 | 0.00 | - | 5 | 34 |
| 0.34 | -0.06 | -15.00% | 29 | 146 | 2024-06-07 | - | - | - | - | - |
| 0.43 | -0.05 | -10.42% | 350 | 9,208 | 2024-06-21 | 0.72 | +0.03 | +4.35% | 12 | 23,367 |
| 0.56 | -0.10 | -15.15% | 145 | 4,365 | 2024-07-19 | 0.87 | 0.00 | - | 4 | 3,086 |
| 0.97 | -0.05 | -4.90% | 363 | 12,415 | 2024-10-18 | 1.13 | +0.02 | +1.80% | 7 | 7,218 |
| 1.25 | -0.04 | -3.10% | 191 | 11,941 | 2025-01-17 | 1.29 | 0.00 | - | 11 | 4,348 |
| 2.07 | 0.00 | - | 1 | 721 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 4,927 |
| 2.12 | +0.04 | +1.92% | 26 | 2,511 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 2,397 |
| 2.56 | 0.00 | - | 12 | 225 | 2026-12-18 | 2.10 | -0.25 | -10.64% | 30 | 14 |
© 2024 Yahoo. Todos los derechos reservados.