Mercados españoles cerrados
S&P 500
5.065,19 -50,98 (-1,00%) Nasdaq
15.785,03 -198,05 (-1,24%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00000500 | 2024-04-30 1:08PM EDT | 0.50 | 6.26 | 6.15 | 7.05 | -0.19 | -2.95% | 273 | 46 | 3,475.00% |
| AG240503C00001000 | 2024-04-30 1:24PM EDT | 1.00 | 5.76 | 5.65 | 6.45 | -0.34 | -5.57% | 499 | 105 | 1,903.13% |
| AG240503C00001500 | 2024-04-30 1:29PM EDT | 1.50 | 5.24 | 5.00 | 7.30 | -1.06 | -16.83% | 363 | 47 | 2,484.38% |
| AG240503C00002000 | 2024-04-30 1:31PM EDT | 2.00 | 4.75 | 4.65 | 4.75 | -0.35 | -6.86% | 307 | 36 | 681.25% |
| AG240503C00002500 | 2024-04-30 12:30PM EDT | 2.50 | 4.30 | 4.15 | 4.25 | -0.33 | -7.13% | 350 | 111 | 562.50% |
| AG240503C00003000 | 2024-04-30 12:16PM EDT | 3.00 | 3.85 | 3.65 | 3.75 | -0.31 | -7.45% | 180 | 10 | 468.75% |
| AG240503C00003500 | 2024-04-30 10:23AM EDT | 3.50 | 3.22 | 3.15 | 3.25 | -0.10 | -3.01% | 90 | 31 | 387.50% |
| AG240503C00004000 | 2024-04-30 10:00AM EDT | 4.00 | 2.72 | 2.66 | 2.73 | -0.15 | -5.23% | 30 | 31 | 281.25% |
| AG240503C00004500 | 2024-04-30 9:41AM EDT | 4.50 | 2.30 | 2.18 | 2.23 | -0.04 | -1.71% | 20 | 30 | 50.00% |
| AG240503C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 1.46 | 1.67 | 1.73 | 0.00 | - | 30 | 63 | 175.00% |
| AG240503C00005500 | 2024-04-30 12:57PM EDT | 5.50 | 1.26 | 1.09 | 1.23 | -0.18 | -12.50% | 5 | 215 | 128.13% |
| AG240503C00006000 | 2024-04-30 2:20PM EDT | 6.00 | 0.72 | 0.70 | 0.74 | -0.16 | -18.18% | 4 | 80 | 71.88% |
| AG240503C00006500 | 2024-04-30 11:53AM EDT | 6.50 | 0.30 | 0.27 | 0.30 | -0.14 | -31.82% | 116 | 467 | 58.59% |
| AG240503C00007000 | 2024-04-30 2:28PM EDT | 7.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 477 | 1,799 | 60.94% |
| AG240503C00007500 | 2024-04-30 2:47PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 178 | 2,506 | 70.31% |
| AG240503C00008000 | 2024-04-30 12:07PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,349 | 81.25% |
| AG240503C00008500 | 2024-04-30 1:22PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 488 | 118.75% |
| AG240503C00009000 | 2024-04-26 12:21PM EDT | 9.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 263 | 310.94% |
| AG240503C00009500 | 2024-04-22 12:36PM EDT | 9.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 31 | 342.97% |
| AG240503C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,919 | 162.50% |
| AG240503C00011000 | 2024-04-15 10:32AM EDT | 11.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 25 | 52 | 193.75% |
| AG240503C00011500 | 2024-04-09 11:18AM EDT | 11.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 510.16% |
| AG240503C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 37 | 262.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00005000 | 2024-04-17 12:51PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 417.97% |
| AG240503P00005500 | 2024-04-30 12:32PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 26 | 93.75% |
| AG240503P00006000 | 2024-04-30 12:32PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 101 | 202 | 56.25% |
| AG240503P00006500 | 2024-04-30 1:59PM EDT | 6.50 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 1,084 | 630 | 57.03% |
| AG240503P00007000 | 2024-04-30 1:14PM EDT | 7.00 | 0.32 | 0.34 | 0.36 | +0.02 | +6.67% | 66 | 1,292 | 56.25% |
| AG240503P00007500 | 2024-04-30 1:14PM EDT | 7.50 | 0.77 | 0.78 | 0.84 | +0.09 | +13.24% | 34 | 149 | 70.31% |
| AG240503P00008000 | 2024-04-29 2:17PM EDT | 8.00 | 1.15 | 1.28 | 1.31 | 0.00 | - | 2 | 269 | 50.00% |
| AG240503P00008500 | 2024-04-30 10:07AM EDT | 8.50 | 1.76 | 1.77 | 1.83 | +0.08 | +4.76% | 22 | 30 | 106.25% |
| AG240503P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 3.15 | 3.25 | 3.35 | 0.00 | - | - | 18 | 162.50% |
© 2024 Yahoo. Todos los derechos reservados.