Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,84 -0,87 (-1,04%) Bitcoin EUR
63.989,07 -458,99 (-0,71%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 63.72% |
| AFL240531C00090000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 15 | 12.60% |
| AFL240607C00090000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.25 | 0.20 | 1.50 | -0.08 | -24.24% | 5 | 4 | 32.08% |
| AFL240614C00090000 | 2024-05-20 10:24AM EDT | 2024-06-14 | 0.51 | 0.35 | 0.50 | 0.00 | - | 4 | 8 | 14.92% |
| AFL240621C00090000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 54 | 1,434 | 14.38% |
| AFL240628C00090000 | 2024-05-21 3:40PM EDT | 2024-06-28 | 0.65 | 0.00 | 2.85 | -0.01 | -1.52% | 14 | 6 | 34.03% |
| AFL240719C00090000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.25 | -17.86% | 1 | 125 | 15.31% |
| AFL240816C00090000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 2.15 | 0.20 | 2.20 | +0.20 | +10.26% | 10 | 741 | 18.78% |
| AFL241115C00090000 | 2024-05-20 1:55PM EDT | 2024-11-15 | 3.91 | 3.90 | 4.10 | 0.00 | - | 46 | 304 | 21.05% |
| AFL250117C00090000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 4.71 | 4.70 | 5.00 | 0.00 | - | 186 | 2,424 | 21.27% |
| AFL250620C00090000 | 2024-05-21 9:32AM EDT | 2025-06-20 | 7.70 | 7.20 | 7.50 | +0.20 | +2.67% | 2 | 234 | 23.50% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 9.10 | 9.60 | -0.10 | -1.03% | 2 | 94 | 24.23% |
| AFL260116C00090000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 9.70 | 7.50 | 9.80 | 0.00 | - | 2 | 27 | 24.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00090000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 3.45 | 2.40 | 2.70 | 0.00 | - | - | 1 | 29.69% |
| AFL240621P00090000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.98 | 2.75 | 3.80 | 0.00 | - | 76 | 108 | 22.95% |
| AFL240816P00090000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 160 | 129 | 13.84% |
| AFL241115P00090000 | 2024-05-21 1:04PM EDT | 2024-11-15 | 5.00 | 4.80 | 6.70 | +0.10 | +2.04% | 10 | 21 | 21.84% |
| AFL250117P00090000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 5.71 | 5.40 | 5.70 | 0.00 | - | 175 | 366 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.