Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00079000 | 2024-04-23 11:16AM EDT | 79.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL240503C00080000 | 2024-04-29 10:24AM EDT | 80.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL240503C00081000 | 2024-04-26 1:16PM EDT | 81.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL240503C00082000 | 2024-04-29 12:44PM EDT | 82.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL240503C00083000 | 2024-04-30 10:41AM EDT | 83.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFL240503C00084000 | 2024-04-30 2:28PM EDT | 84.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
AFL240503C00085000 | 2024-04-30 3:27PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
AFL240503C00086000 | 2024-04-30 3:36PM EDT | 86.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
AFL240503C00087000 | 2024-04-30 2:13PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AFL240503C00088000 | 2024-04-30 9:53AM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AFL240503C00089000 | 2024-04-29 3:28PM EDT | 89.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
AFL240503C00090000 | 2024-04-29 3:32PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AFL240503C00091000 | 2024-04-03 11:10AM EDT | 91.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AFL240503C00092000 | 2024-04-04 9:32AM EDT | 92.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00070000 | 2024-04-11 3:34PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AFL240503P00074000 | 2024-04-22 11:26AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AFL240503P00075000 | 2024-04-25 3:41PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AFL240503P00076000 | 2024-04-26 1:36PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AFL240503P00077000 | 2024-04-16 12:16PM EDT | 77.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AFL240503P00078000 | 2024-04-29 9:54AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AFL240503P00079000 | 2024-04-29 3:34PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AFL240503P00080000 | 2024-04-30 10:12AM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AFL240503P00081000 | 2024-04-30 9:35AM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AFL240503P00082000 | 2024-04-30 9:30AM EDT | 82.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
AFL240503P00083000 | 2024-04-30 2:51PM EDT | 83.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
AFL240503P00084000 | 2024-04-30 11:26AM EDT | 84.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AFL240503P00085000 | 2024-04-30 3:16PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AFL240503P00086000 | 2024-04-24 10:14AM EDT | 86.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |