Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.388,30 +66,30 (+0,59%) Euro Stoxx 50
5.016,63 +32,96 (+0,66%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,90 +0,10 (+0,00%) Bitcoin EUR
63.679,21 +1.439,06 (+2,31%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00081000 | 2024-05-03 3:40PM EDT | 81.00 | 3.10 | 8.80 | 9.20 | 0.00 | - | 3 | 0 | 55.66% |
| AFL240607C00084000 | 2024-05-30 10:49AM EDT | 84.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240607C00085000 | 2024-05-06 3:27PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240607C00086000 | 2024-05-31 12:33PM EDT | 86.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFL240607C00087000 | 2024-05-31 3:52PM EDT | 87.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL240607C00088000 | 2024-05-31 2:17PM EDT | 88.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AFL240607C00089000 | 2024-05-31 3:50PM EDT | 89.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AFL240607C00090000 | 2024-05-31 3:52PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AFL240607C00091000 | 2024-05-31 3:53PM EDT | 91.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFL240607C00093000 | 2024-05-17 11:05AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00071000 | 2024-05-17 12:37PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFL240607P00072000 | 2024-05-17 11:06AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AFL240607P00075000 | 2024-05-24 2:27PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AFL240607P00079000 | 2024-05-15 11:10AM EDT | 79.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFL240607P00080000 | 2024-05-31 9:35AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240607P00081000 | 2024-05-07 12:54PM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFL240607P00082000 | 2024-05-07 12:54PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFL240607P00083000 | 2024-05-24 9:33AM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240607P00084000 | 2024-05-14 1:25PM EDT | 84.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240607P00085000 | 2024-05-31 9:45AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240607P00086000 | 2024-05-31 12:55PM EDT | 86.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFL240607P00087000 | 2024-05-31 3:43PM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AFL240607P00088000 | 2024-05-31 12:55PM EDT | 88.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.