Mercados españoles cerrados
S&P 500
5.311,76 +3,63 (+0,07%) Nasdaq
16.805,19 +10,31 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,39 -1,32 (-1,58%) Bitcoin EUR
64.384,27 +2.155,27 (+3,46%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:12PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00085000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 3.40 | 2.50 | 2.75 | 0.00 | - | 11 | 0 | 31.25% |
| AFL240531C00085000 | 2024-05-20 12:58PM EDT | 2024-05-31 | 3.00 | 2.70 | 2.85 | 0.00 | - | 15 | 1 | 21.19% |
| AFL240607C00085000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.05 | 2.85 | 3.00 | 0.00 | - | 1 | 8 | 19.09% |
| AFL240621C00085000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | 0.00 | - | 49 | 814 | 20.09% |
| AFL240628C00085000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 3.85 | 1.90 | 3.80 | 0.00 | - | 1 | 5 | 21.14% |
| AFL240719C00085000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.20 | 0.00 | - | 21 | 20 | 20.12% |
| AFL240816C00085000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.20 | 0.00 | - | 116 | 345 | 22.82% |
| AFL241115C00085000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.10 | 6.80 | 7.00 | 0.00 | - | 1 | 49 | 23.65% |
| AFL250117C00085000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 7.83 | 7.70 | 8.10 | -0.16 | -2.00% | 1 | 1,904 | 24.33% |
| AFL250620C00085000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 8.80 | 10.00 | 10.50 | 0.00 | - | 15 | 151 | 25.81% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 10.60 | 11.30 | 0.00 | - | 5 | 15 | 23.23% |
| AFL260116C00085000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 12.00 | 12.10 | 12.60 | 0.00 | - | 10 | 127 | 25.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00085000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 24.51% |
| AFL240531P00085000 | 2024-05-20 10:00AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 36 | 16.26% |
| AFL240607P00085000 | 2024-05-13 12:40PM EDT | 2024-06-07 | 0.75 | 0.20 | 0.30 | 0.00 | - | 30 | 31 | 14.75% |
| AFL240621P00085000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | -0.11 | -20.00% | 1 | 269 | 14.33% |
| AFL240628P00085000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 15.14% |
| AFL240719P00085000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.88 | 0.85 | 0.95 | -0.10 | -10.20% | 14 | 30 | 13.87% |
| AFL240816P00085000 | 2024-05-21 11:42AM EDT | 2024-08-16 | 1.60 | 1.60 | 1.65 | -0.05 | -3.03% | 2 | 134 | 15.99% |
| AFL241115P00085000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 3.10 | 2.75 | 3.40 | 0.00 | - | 1 | 10 | 18.79% |
| AFL250117P00085000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | +0.20 | +6.06% | 3 | 181 | 16.89% |
| AFL250620P00085000 | 2024-05-17 12:31PM EDT | 2025-06-20 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 177 | 18.04% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 5.90 | 6.60 | 0.00 | - | 1 | 5 | 17.99% |
| AFL260116P00085000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 6.50 | 6.20 | 6.50 | +0.13 | +2.04% | 2 | 44 | 17.34% |
© 2024 Yahoo. Todos los derechos reservados.