Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.733,31 -213,62 (-0,55%) Dólar/Euro
1,0865 +0,0006 (+0,05%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.668,82 -665,73 (-1,02%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00080000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 8.11 | 5.80 | 9.30 | 0.00 | - | 1 | 0 | 149.61% |
| AFL240531C00080000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 5.01 | 5.60 | 8.30 | 0.00 | - | 1 | 0 | 57.03% |
| AFL240621C00080000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 7.95 | 7.70 | 9.70 | -0.38 | -4.56% | 2 | 188 | 51.59% |
| AFL240816C00080000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 9.40 | 9.00 | 9.30 | 0.00 | - | 3 | 416 | 27.78% |
| AFL241115C00080000 | 2024-05-20 10:07AM EDT | 2024-11-15 | 10.66 | 8.60 | 10.80 | 0.00 | - | 130 | 147 | 26.99% |
| AFL250117C00080000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 11.50 | 10.60 | 12.10 | -0.05 | -0.43% | 1 | 1,214 | 28.49% |
| AFL250620C00080000 | 2024-05-16 11:53AM EDT | 2025-06-20 | 13.30 | 13.10 | 13.90 | 0.00 | - | 1 | 2 | 27.80% |
| AFL251219C00080000 | 2024-05-15 3:56PM EDT | 2025-12-19 | 15.30 | 14.80 | 15.70 | 0.00 | - | 38 | 52 | 27.52% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 16.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00080000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 100 | 40 | 53.91% |
| AFL240531P00080000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 125 | 39.16% |
| AFL240621P00080000 | 2024-05-16 12:45PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 674 | 20.80% |
| AFL240628P00080000 | 2024-05-21 11:07AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.45 | -0.35 | -70.00% | 8 | 1 | 25.15% |
| AFL240816P00080000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 7 | 297 | 18.75% |
| AFL241115P00080000 | 2024-05-21 1:38PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.75 | +0.20 | +14.29% | 29 | 28 | 19.65% |
| AFL250117P00080000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 2.22 | 2.00 | 2.20 | 0.00 | - | 5 | 334 | 18.91% |
| AFL250620P00080000 | 2024-05-15 10:42AM EDT | 2025-06-20 | 4.05 | 3.40 | 3.80 | 0.00 | - | 26 | 236 | 20.03% |
| AFL251219P00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 7.93 | 4.80 | 5.40 | 0.00 | - | 2 | 43 | 20.72% |
| AFL260116P00080000 | 2024-05-20 11:40AM EDT | 2026-01-16 | 4.70 | 3.10 | 4.90 | 0.00 | - | 1 | 18 | 18.98% |
© 2024 Yahoo. Todos los derechos reservados.