Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.105,20 -223,74 (-0,35%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00075000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 13.45 | 11.00 | 13.90 | 0.00 | - | 5 | 0 | 56.79% |
| AFL240816C00075000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 13.50 | 13.10 | 14.40 | 0.00 | - | 266 | 278 | 38.84% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 14.65 | 14.60 | 16.60 | 0.00 | - | 2 | 3 | 39.50% |
| AFL250117C00075000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 14.89 | 15.20 | 15.70 | 0.00 | - | 2 | 991 | 29.85% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 17.20 | 18.40 | 0.00 | - | - | 3 | 32.70% |
| AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 29.53% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 22.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00075000 | 2024-05-20 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.65 | 0.00 | - | 6 | 33 | 137.01% |
| AFL240531P00075000 | 2024-05-21 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | -0.03 | -60.00% | 1 | 16 | 65.97% |
| AFL240607P00075000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 44.53% |
| AFL240614P00075000 | 2024-05-21 11:02AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.20 | -0.36 | -87.80% | 6 | 17 | 37.79% |
| AFL240621P00075000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 30 | 618 | 35.06% |
| AFL240719P00075000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.75 | 0.00 | - | 11 | 11 | 34.33% |
| AFL240816P00075000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 163 | 22.93% |
| AFL241115P00075000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.05 | 0.00 | - | 2 | 134 | 22.19% |
| AFL250117P00075000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 1,687 | 21.18% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 25.95% |
| AFL260116P00075000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.80 | -0.10 | -2.70% | 2 | 26 | 20.89% |
© 2024 Yahoo. Todos los derechos reservados.