Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621C00070000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 18.30 | 16.40 | 19.80 | 0.00 | - | 120 | 1 | 56.40% |
AFL240816C00070000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 18.72 | 18.30 | 20.10 | 0.00 | - | 130 | 97 | 56.35% |
AFL250117C00070000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 20.15 | 18.40 | 20.60 | 0.00 | - | 2 | 1,895 | 36.55% |
AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 20.40 | 22.00 | 0.00 | - | - | 4 | 34.08% |
AFL251219C00070000 | 2024-05-20 11:15AM EDT | 2025-12-19 | 23.00 | 22.40 | 23.10 | 0.00 | - | 1 | 1,722 | 31.60% |
AFL260116C00070000 | 2024-05-02 1:56PM EDT | 2026-01-16 | 19.60 | 22.50 | 25.50 | 0.00 | - | 100 | 127 | 37.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240614P00070000 | 2024-05-14 12:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 1.70 | 0.00 | - | - | 8 | 73.68% |
AFL240621P00070000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 917 | 58.20% |
AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.10 | 0.75 | 0.00 | - | 1 | 178 | 37.33% |
AFL241115P00070000 | 2024-05-20 12:26PM EDT | 2024-11-15 | 0.55 | 0.50 | 1.25 | 0.00 | - | 1 | 20 | 30.49% |
AFL250117P00070000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.90 | 0.00 | - | 1 | 1,298 | 23.65% |
AFL250620P00070000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 1.90 | 0.75 | 2.10 | 0.00 | - | 4 | 635 | 24.65% |
AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 27.25% |
AFL260116P00070000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 2.66 | 2.45 | 2.90 | 0.00 | - | 2 | 29 | 22.72% |