Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.394,10 +72,10 (+0,64%) Euro Stoxx 50
5.018,45 +34,78 (+0,70%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,20 +0,40 (+0,02%) Bitcoin EUR
63.717,14 +1.433,84 (+2,30%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00090000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AFL240614C00090000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AFL240621C00090000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| AFL240628C00090000 | 2024-05-23 9:58AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AFL240719C00090000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| AFL240816C00090000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| AFL241115C00090000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AFL250117C00090000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AFL250620C00090000 | 2024-05-31 2:13PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AFL260116C00090000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00090000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AFL240628P00090000 | 2024-05-31 2:35PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240719P00090000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240816P00090000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241115P00090000 | 2024-05-28 2:33PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250117P00090000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620P00090000 | 2024-05-31 1:09PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL260116P00090000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.