Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.403,80 +81,80 (+0,72%) Euro Stoxx 50
5.020,71 +37,04 (+0,74%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.349,20 +3,40 (+0,14%) Bitcoin EUR
63.714,10 +1.419,11 (+2,28%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00085000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AFL240621C00085000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFL240628C00085000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AFL240719C00085000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240816C00085000 | 2024-05-31 9:56AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 0.00% |
| AFL241115C00085000 | 2024-05-23 11:21AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117C00085000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250620C00085000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 10.60 | 11.30 | 0.00 | - | 5 | 15 | 19.97% |
| AFL260116C00085000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00085000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| AFL240621P00085000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AFL240628P00085000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL240719P00085000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 103 | 3.13% |
| AFL240816P00085000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| AFL241115P00085000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 1.56% |
| AFL250117P00085000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 1.56% |
| AFL250620P00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL260116P00085000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.