Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00095000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 217.97% |
AEM240816C00095000 | 2024-05-22 1:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 72.66% |
AEM241115C00095000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 0.53 | 0.35 | 0.50 | 0.00 | - | 5 | 8 | 38.65% |
AEM241220C00095000 | 2024-05-23 11:15AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 36.33% |
AEM250117C00095000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 0.76 | 0.50 | 0.80 | 0.00 | - | 4 | 59 | 36.28% |
AEM250417C00095000 | 2024-06-10 2:58PM EDT | 2025-04-17 | 1.60 | 0.30 | 2.50 | 0.00 | - | 1 | 3 | 42.55% |
AEM250620C00095000 | 2024-06-11 12:21PM EDT | 2025-06-20 | 2.05 | 0.05 | 2.10 | 0.00 | - | - | 1 | 36.50% |
AEM250718C00095000 | 2024-06-11 10:42AM EDT | 2025-07-18 | 2.30 | 1.90 | 2.30 | 0.00 | - | 1 | 59 | 36.27% |
AEM260116C00095000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 4.00 | 2.35 | 3.80 | 0.00 | - | 5 | 41 | 36.12% |
AEM260618C00095000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 6.64 | 2.75 | 5.20 | 0.00 | - | - | 0 | 36.64% |
AEM260717C00095000 | 2024-05-15 9:54AM EDT | 2026-07-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 10 | 12 | 39.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM250417P00095000 | 2024-05-23 12:52PM EDT | 2025-04-17 | 28.10 | 29.10 | 33.00 | 0.00 | - | - | 1 | 41.10% |
AEM250620P00095000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 27.50 | 28.90 | 32.70 | 0.00 | - | 1 | 2 | 35.69% |