Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.168,65 +3.032,65 (+4,96%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 41.14 | 47.40 | 49.60 | 0.00 | - | - | 1 | 195.31% |
| AEM240621C00025000 | 2023-12-14 11:12AM EDT | 25.00 | 30.40 | 27.40 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
| AEM240621C00030000 | 2024-05-17 11:04AM EDT | 30.00 | 40.20 | 40.10 | 41.20 | 0.00 | - | 13 | 27 | 168.26% |
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 35.00 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 0.00% |
| AEM240621C00040000 | 2024-05-10 3:35PM EDT | 40.00 | 28.79 | 30.30 | 31.00 | 0.00 | - | 4 | 56 | 103.91% |
| AEM240621C00045000 | 2024-05-20 1:59PM EDT | 45.00 | 26.50 | 25.50 | 26.40 | +1.60 | +6.43% | 11 | 943 | 81.15% |
| AEM240621C00050000 | 2024-05-17 3:01PM EDT | 50.00 | 19.96 | 20.70 | 22.30 | 0.00 | - | 8 | 3,114 | 88.92% |
| AEM240621C00055000 | 2024-05-20 3:39PM EDT | 55.00 | 16.07 | 14.40 | 17.50 | +0.97 | +6.42% | 303 | 3,848 | 92.68% |
| AEM240621C00060000 | 2024-05-20 3:28PM EDT | 60.00 | 11.10 | 10.70 | 12.70 | +1.00 | +9.90% | 34 | 4,471 | 55.47% |
| AEM240621C00065000 | 2024-05-20 2:52PM EDT | 65.00 | 6.56 | 6.00 | 6.30 | +1.06 | +19.27% | 94 | 9,204 | 29.10% |
| AEM240621C00070000 | 2024-05-20 3:59PM EDT | 70.00 | 2.60 | 2.55 | 2.70 | +0.25 | +10.64% | 596 | 5,037 | 27.10% |
| AEM240621C00075000 | 2024-05-20 3:56PM EDT | 75.00 | 0.87 | 0.85 | 0.95 | +0.02 | +2.35% | 1,491 | 5,476 | 28.81% |
| AEM240621C00080000 | 2024-05-20 3:39PM EDT | 80.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 94 | 1,204 | 30.71% |
| AEM240621C00085000 | 2024-05-15 3:55PM EDT | 85.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 28 | 35.69% |
| AEM240621C00090000 | 2024-04-05 11:50AM EDT | 90.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 2 | 30 | 51.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00022500 | 2024-01-19 11:41AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 183.98% |
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 25.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 207.42% |
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 127.34% |
| AEM240621P00035000 | 2024-05-03 1:34PM EDT | 35.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 1,157 | 92.19% |
| AEM240621P00040000 | 2024-05-15 3:44PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,774 | 76.17% |
| AEM240621P00045000 | 2024-05-10 10:28AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 2,624 | 61.72% |
| AEM240621P00050000 | 2024-05-17 9:57AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 924 | 53.13% |
| AEM240621P00055000 | 2024-05-17 3:20PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 2,590 | 40.23% |
| AEM240621P00060000 | 2024-05-20 1:45PM EDT | 60.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 77 | 2,327 | 34.08% |
| AEM240621P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 0.42 | 0.40 | 0.45 | -0.18 | -30.00% | 211 | 2,064 | 27.69% |
| AEM240621P00070000 | 2024-05-20 3:59PM EDT | 70.00 | 1.90 | 1.85 | 1.95 | -0.40 | -17.39% | 477 | 459 | 27.47% |
| AEM240621P00075000 | 2024-05-20 1:24PM EDT | 75.00 | 4.85 | 5.10 | 5.30 | -0.91 | -15.80% | 83 | 89 | 30.64% |
| AEM240621P00080000 | 2024-05-20 2:22PM EDT | 80.00 | 9.20 | 9.00 | 9.80 | -1.20 | -11.54% | 21 | 3 | 37.16% |
© 2024 Yahoo. Todos los derechos reservados.