Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
10.869,80 -2,20 (-0,02%) Euro Stoxx 50
4.913,06 +22,45 (+0,46%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,79 +0,12 (+0,14%) Oro
2.308,30 -1,30 (-0,06%) Bitcoin EUR
55.249,54 +1.444,45 (+2,68%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00050000 | 2024-05-02 1:47PM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM240517C00055000 | 2024-05-02 3:41PM EDT | 55.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AEM240517C00060000 | 2024-05-02 2:21PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AEM240517C00065000 | 2024-05-02 3:57PM EDT | 65.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| AEM240517C00070000 | 2024-05-02 3:47PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,848 | 0 | 6.25% |
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 123.44% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEM240517P00055000 | 2024-05-02 3:06PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AEM240517P00060000 | 2024-05-02 3:47PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| AEM240517P00065000 | 2024-05-02 3:45PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.39% |
| AEM240517P00070000 | 2024-05-02 10:00AM EDT | 70.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 80.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.