Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.313,60 -15,40 (-0,14%) Euro Stoxx 50
5.043,85 +18,68 (+0,37%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
82,23 +0,33 (+0,40%) Oro
2.365,10 -27,80 (-1,16%) Bitcoin EUR
64.364,90 -221,62 (-0,34%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240524C00016000 | 2024-05-15 11:35AM EDT | 16.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACMR240524C00017500 | 2024-05-22 2:51PM EDT | 17.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR240524C00019000 | 2024-05-22 2:20PM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACMR240524C00021000 | 2024-05-22 3:29PM EDT | 21.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACMR240524C00022000 | 2024-05-22 11:34AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR240524C00022500 | 2024-05-22 3:13PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| ACMR240524C00023000 | 2024-05-22 3:04PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ACMR240524C00023500 | 2024-05-22 3:16PM EDT | 23.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ACMR240524C00024000 | 2024-05-22 2:16PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ACMR240524C00024500 | 2024-05-22 1:06PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ACMR240524C00025000 | 2024-05-22 11:44AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACMR240524C00025500 | 2024-05-22 9:35AM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACMR240524C00026000 | 2024-05-22 9:32AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACMR240524C00026500 | 2024-05-17 2:18PM EDT | 26.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACMR240524C00027000 | 2024-05-20 1:07PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACMR240524C00027500 | 2024-05-20 10:45AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACMR240524C00028000 | 2024-05-16 9:48AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACMR240524C00028500 | 2024-05-20 9:40AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| ACMR240524C00029000 | 2024-05-08 10:21AM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACMR240524C00030000 | 2024-05-09 12:26PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACMR240524C00031000 | 2024-05-16 1:25PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ACMR240524C00032000 | 2024-05-08 3:55PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240524C00033000 | 2024-05-17 1:45PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ACMR240524C00034000 | 2024-05-15 10:05AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240524C00035000 | 2024-05-16 11:53AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240524P00016000 | 2024-05-14 10:40AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240524P00017000 | 2024-05-09 11:01AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ACMR240524P00020000 | 2024-05-21 10:14AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACMR240524P00021000 | 2024-05-17 3:12PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACMR240524P00022000 | 2024-05-22 2:28PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ACMR240524P00022500 | 2024-05-22 1:10PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ACMR240524P00023000 | 2024-05-22 3:09PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACMR240524P00023500 | 2024-05-22 11:41AM EDT | 23.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACMR240524P00024000 | 2024-05-21 10:14AM EDT | 24.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACMR240524P00024500 | 2024-05-17 3:14PM EDT | 24.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACMR240524P00025000 | 2024-05-20 12:12PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACMR240524P00025500 | 2024-05-20 3:24PM EDT | 25.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACMR240524P00026000 | 2024-05-17 10:36AM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR240524P00026500 | 2024-05-17 3:16PM EDT | 26.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR240524P00027000 | 2024-05-22 2:53PM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACMR240524P00027500 | 2024-05-22 2:53PM EDT | 27.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACMR240524P00029000 | 2024-05-13 12:58PM EDT | 29.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACMR240524P00030000 | 2024-05-17 11:50AM EDT | 30.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.