Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.60 | 0.00 | - | 10 | 10 | 15.00 | 0.06 | 0.00 | - | 10 | 64 |
7.10 | 0.00 | - | - | 1 | 16.00 | 0.05 | 0.00 | - | 230 | 230 |
7.90 | 0.00 | - | 2 | 7 | 17.50 | 0.05 | 0.00 | - | 152 | 688 |
3.70 | 0.00 | - | - | 6 | 19.00 | 0.14 | 0.00 | - | 1 | 1 |
4.70 | +1.30 | +38.24% | 3 | 42 | 20.00 | 0.04 | 0.00 | - | 2 | 84 |
5.30 | 0.00 | - | 1 | 24 | 21.00 | 0.06 | +0.01 | +20.00% | 48 | 78 |
1.95 | 0.00 | - | 1 | 91 | 22.00 | 0.20 | +0.10 | +100.00% | 11 | 68 |
2.02 | -0.59 | -22.61% | 15 | 240 | 22.50 | 0.25 | +0.14 | +127.27% | 1 | 992 |
1.24 | -1.27 | -50.60% | 24 | 67 | 23.00 | 0.32 | +0.17 | +113.33% | 8 | 40 |
1.25 | -0.35 | -21.88% | 4 | 42 | 23.50 | 0.60 | -1.00 | -62.50% | 6 | 23 |
0.55 | -1.65 | -75.00% | 44 | 61 | 24.00 | 1.05 | +0.60 | +133.33% | 22 | 51 |
0.42 | -1.08 | -72.00% | 11 | 52 | 24.50 | 0.95 | -1.75 | -64.81% | 1 | 16 |
0.32 | -0.83 | -72.17% | 134 | 543 | 25.00 | 1.45 | +0.70 | +93.33% | 6 | 210 |
0.30 | -0.52 | -63.41% | 8 | 18 | 25.50 | 0.95 | 0.00 | - | 5 | 26 |
0.21 | -0.37 | -63.79% | 8 | 33 | 26.00 | - | - | - | - | - |
0.97 | 0.00 | - | 5 | 7 | 26.50 | - | - | - | - | - |
0.10 | -0.30 | -75.00% | 7 | 40 | 27.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 15 | 27.50 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 8 | 28.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 4 | 28.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 28 | 3,533 | 30.00 | 4.90 | 0.00 | - | 2 | 41 |
0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 131 | 35.00 | 9.20 | 0.00 | - | - | 13 |
0.05 | 0.00 | - | 27 | 80 | 40.00 | - | - | - | - | - |