Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
27.177,08 +146,41 (+0,54%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Llamadas
3 de junio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.66 | -90.41% | 6,176 | 29 | 2022-06-03 | 0.36 | +0.35 | +3,500.00% | 397 | 74 |
| 0.09 | -0.56 | -86.15% | 2,598 | 48 | 2022-06-10 | 0.38 | +0.35 | +1,166.67% | 291 | 156 |
| 0.11 | -0.59 | -84.29% | 6,474 | 172 | 2022-06-17 | 0.41 | +0.38 | +1,266.67% | 648 | 1,229 |
| 0.13 | -1.03 | -88.79% | 1,665 | 6 | 2022-06-24 | 0.41 | +0.34 | +485.71% | 159 | 88 |
| 0.15 | -0.40 | -72.73% | 3,585 | 2 | 2022-07-01 | 0.43 | +0.35 | +437.50% | 216 | 400 |
| - | - | - | - | - | 2022-07-15 | 0.47 | +0.40 | +571.43% | 980 | 30 |
| 0.26 | -0.69 | -72.63% | 1,617 | 153 | 2022-09-16 | 0.57 | +0.36 | +171.43% | 4,230 | 6,398 |
| 0.35 | -0.74 | -67.89% | 1,193 | 42 | 2022-12-16 | 0.68 | +0.36 | +112.50% | 445 | 637 |
| 0.42 | -0.68 | -61.82% | 723 | 42 | 2023-01-20 | 0.72 | +0.30 | +71.43% | 26 | 203 |
| 0.70 | -0.70 | -50.00% | 1,330 | 621 | 2024-01-19 | 0.95 | +0.20 | +26.67% | 188 | 458 |
© 2022 Yahoo. Todos los derechos reservados.
