Mercados españoles cerrados

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,60-0,23 (-3,37%)
Al cierre: 04:00PM EDT
6,60 0,00 (0,00%)
Después del cierre: 05:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara12 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB240412C000005002024-04-05 3:33PM EDT0.505.755.508.000.00-500.00%
ACB240412C000025002024-04-02 10:34AM EDT2.502.172.926.000.00-201,971.88%
ACB240412C000030002024-04-12 9:43AM EDT3.003.102.494.90-0.80-20.51%551,093.75%
ACB240412C000035002024-04-10 11:30AM EDT3.503.522.615.150.00-211,998.44%
ACB240412C000040002024-04-12 3:57PM EDT4.002.502.472.83-0.50-16.67%721637.50%
ACB240412C000045002024-04-12 11:29AM EDT4.501.961.372.75-0.34-14.78%11241,306.25%
ACB240412C000050002024-04-12 11:30AM EDT5.001.621.062.29-0.38-19.00%1146443.75%
ACB240412C000055002024-04-12 3:37PM EDT5.501.070.761.74-0.43-28.67%772418.75%
ACB240412C000060002024-04-12 3:44PM EDT6.000.680.540.66-0.16-19.05%4351,66050.00%
ACB240412C000065002024-04-12 3:55PM EDT6.500.040.020.23-0.40-90.91%1,0911,104128.13%
ACB240412C000070002024-04-12 3:58PM EDT7.000.010.000.01-0.15-93.75%58,6694,70468.75%
ACB240412C000075002024-04-12 3:43PM EDT7.500.010.000.01-0.05-83.33%69,1008,747125.00%
ACB240412C000080002024-04-12 3:59PM EDT8.000.010.000.01-0.01-50.00%6,6595,248175.00%
ACB240412C000085002024-04-12 2:23PM EDT8.500.010.000.020.00-1,0041,158250.00%
ACB240412C000090002024-04-12 2:42PM EDT9.000.010.000.010.00-35,4053,093262.50%
ACB240412C000095002024-04-12 2:26PM EDT9.500.010.000.010.00-86561300.00%
ACB240412C000100002024-04-12 12:23PM EDT10.000.010.000.010.00-3,0768,141350.00%
ACB240412C000105002024-04-12 11:34AM EDT10.500.010.000.010.00-1082375.00%
ACB240412C000110002024-04-12 11:35AM EDT11.000.020.000.01-0.01-33.33%15211400.00%
ACB240412C000115002024-04-08 3:52PM EDT11.500.090.000.510.00-710921.88%
ACB240412C000120002024-04-12 9:43AM EDT12.000.010.000.010.00-15134475.00%
ACB240412C000125002024-04-08 3:36PM EDT12.500.060.000.050.00-2525612.50%
ACB240412C000130002024-04-08 12:38PM EDT13.000.070.000.010.00-6872525.00%
ACB240412C000135002024-04-10 3:11PM EDT13.500.010.000.010.00-3111550.00%
ACB240412C000140002024-04-11 10:19AM EDT14.000.040.000.010.00-32,592575.00%
ACB240412C000145002024-04-10 1:27PM EDT14.500.030.000.010.00-1191600.00%
Opciones de ventapara12 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB240412P000020002024-04-04 10:26AM EDT2.000.140.000.010.00-13950.00%
ACB240412P000025002024-04-11 12:54PM EDT2.500.010.000.010.00-1137775.00%
ACB240412P000030002024-04-09 9:30AM EDT3.000.030.000.010.00-1236650.00%
ACB240412P000035002024-04-08 1:46PM EDT3.500.010.000.010.00-54458525.00%
ACB240412P000040002024-04-10 11:27AM EDT4.000.010.000.010.00-12,287425.00%
ACB240412P000045002024-04-12 10:53AM EDT4.500.010.000.010.00-501,314337.50%
ACB240412P000050002024-04-12 12:17PM EDT5.000.010.000.010.00-41,285250.00%
ACB240412P000055002024-04-12 10:35AM EDT5.500.010.000.01-0.01-50.00%481,584175.00%
ACB240412P000060002024-04-12 3:06PM EDT6.000.030.000.01-0.01-25.00%1,0011,364100.00%
ACB240412P000065002024-04-12 3:58PM EDT6.500.020.010.03-0.07-77.78%2,0581,92250.00%
ACB240412P000070002024-04-12 3:52PM EDT7.000.480.102.47+0.19+65.52%1,9671,594760.94%
ACB240412P000075002024-04-12 3:07PM EDT7.501.000.671.72+0.40+66.67%66241442.19%
ACB240412P000080002024-04-12 3:00PM EDT8.001.330.992.10-0.13-8.90%84243396.88%
ACB240412P000085002024-04-12 2:08PM EDT8.501.860.872.90+0.13+7.51%271001,160.94%
ACB240412P000090002024-04-12 12:29PM EDT9.002.262.262.78+0.11+5.12%440506.25%
ACB240412P000095002024-04-05 11:31AM EDT9.503.421.884.850.00-11901.56%
ACB240412P000100002024-04-12 3:52PM EDT10.003.352.404.35-0.30-8.22%1101,346.88%
ACB240412P000105002024-04-08 9:46AM EDT10.503.502.006.00+3.50--1634.38%
ACB240412P000110002024-04-05 9:41AM EDT11.004.303.756.250.00-111,192.19%
ACB240412P000115002024-04-05 10:02AM EDT11.505.103.857.000.00-12101,179.69%
ACB240412P000120002024-04-05 9:40AM EDT12.005.104.007.300.00-11959.38%