Mercados españoles abiertos en 7 hrs 11 min

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,75-0,19 (-3,20%)
Al cierre: 04:00PM EDT
5,75 0,00 (0,00%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB240719C000015002024-07-09 10:44AM EDT1.503.742.595.850.00--10.00%
ACB240719C000020002024-05-16 2:27PM EDT2.004.901.855.900.00--01,112.50%
ACB240719C000035002024-06-28 12:35PM EDT3.501.151.682.540.00-50798.44%
ACB240719C000040002024-07-17 11:14AM EDT4.002.311.252.300.00-11306.25%
ACB240719C000045002024-07-18 2:24PM EDT4.501.421.051.46-0.10-6.58%11162.50%
ACB240719C000050002024-07-18 10:20AM EDT5.000.920.701.63+0.01+1.10%8297462.50%
ACB240719C000055002024-07-18 3:23PM EDT5.500.240.250.31-0.31-56.36%4169768.75%
ACB240719C000060002024-07-18 3:54PM EDT6.000.050.050.07-0.13-72.22%12176889.06%
ACB240719C000065002024-07-18 3:15PM EDT6.500.010.010.03-0.05-83.33%2951,510118.75%
ACB240719C000070002024-07-18 3:59PM EDT7.000.010.010.02-0.02-66.67%3021,301159.38%
ACB240719C000075002024-07-18 3:19PM EDT7.500.010.000.03-0.02-66.67%431,262200.00%
ACB240719C000080002024-07-18 1:18PM EDT8.000.010.000.05-0.04-80.00%2137262.50%
ACB240719C000085002024-07-18 10:18AM EDT8.500.010.000.200.00-220412.50%
ACB240719C000090002024-07-18 10:11AM EDT9.000.010.000.090.00-144375.00%
ACB240719C000095002024-06-24 10:21AM EDT9.500.050.000.750.00--1732.81%
ACB240719C000100002024-07-18 3:48PM EDT10.000.010.000.030.00-43141362.50%
ACB240719C000105002024-07-16 1:57PM EDT10.500.010.000.380.00-35654.69%
ACB240719C000115002024-07-16 11:47AM EDT11.500.010.000.750.00-1314878.13%
ACB240719C000120002024-07-16 11:53AM EDT12.000.010.000.380.00-10243746.88%
ACB240719C000130002024-05-21 11:39AM EDT13.000.460.000.750.00--1965.63%
ACB240719C000140002024-07-12 2:31PM EDT14.000.010.000.150.00-1016693.75%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB240719P000015002024-07-17 12:35PM EDT1.500.010.000.02+0.01--1850.00%
ACB240719P000020002024-06-21 3:26PM EDT2.000.040.000.020.00-1010675.00%
ACB240719P000025002024-06-28 2:33PM EDT2.500.010.000.010.00-298298500.00%
ACB240719P000030002024-07-08 10:56AM EDT3.000.010.000.010.00-102117387.50%
ACB240719P000035002024-07-18 9:58AM EDT3.500.010.000.010.00-224300.00%
ACB240719P000040002024-07-18 10:12AM EDT4.000.010.000.010.00-1452225.00%
ACB240719P000045002024-07-18 11:53AM EDT4.500.010.000.010.00-3530162.50%
ACB240719P000050002024-07-18 9:32AM EDT5.000.010.000.010.00-1902100.00%
ACB240719P000055002024-07-18 2:20PM EDT5.500.060.040.08-0.01-14.29%1786092.19%
ACB240719P000060002024-07-18 3:57PM EDT6.000.340.302.35+0.12+54.55%66351696.88%
ACB240719P000065002024-07-18 3:03PM EDT6.500.780.770.83+0.21+36.84%2676153.13%
ACB240719P000070002024-07-18 11:30AM EDT7.001.061.041.33+0.03+2.91%429243.75%
ACB240719P000075002024-07-18 11:19AM EDT7.501.251.182.29-0.21-14.38%1017632.81%
ACB240719P000080002024-07-18 11:22AM EDT8.001.661.042.55-0.65-28.14%68534.38%
ACB240719P000085002024-07-08 12:38PM EDT8.503.651.604.600.00-16622.66%
ACB240719P000090002024-07-08 12:41PM EDT9.004.152.105.250.00-12723.44%
ACB240719P000095002024-07-08 12:57PM EDT9.504.602.565.750.00-12754.69%
ACB240719P000100002024-07-02 10:25AM EDT10.005.622.875.800.00-23503.13%
ACB240719P000130002024-07-02 3:58PM EDT13.008.556.408.400.00--1753.13%