Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.292,63 -149,52 (-0,73%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00000500 | 2022-06-24 12:03PM EDT | 0.50 | 1.01 | 0.88 | 1.11 | +0.17 | +20.24% | 1 | 2 | 900.00% |
| ACB220701C00001000 | 2022-06-24 1:00PM EDT | 1.00 | 0.58 | 0.52 | 0.60 | +0.18 | +45.00% | 36 | 389 | 293.75% |
| ACB220701C00001500 | 2022-06-24 3:58PM EDT | 1.50 | 0.09 | 0.09 | 0.11 | +0.04 | +80.00% | 2,437 | 3,348 | 109.38% |
| ACB220701C00002000 | 2022-06-24 3:59PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,428 | 4,123 | 156.25% |
| ACB220701C00002500 | 2022-06-24 2:47PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 150 | 193.75% |
| ACB220701C00003000 | 2022-06-21 11:11AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 250.00% |
| ACB220701C00003500 | 2022-06-22 9:41AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 393.75% |
| ACB220701C00004000 | 2022-06-13 1:36PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 337.50% |
| ACB220701C00004500 | 2022-06-14 2:17PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 81 | 375.00% |
| ACB220701C00005000 | 2022-05-25 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 587.50% |
| ACB220701C00005500 | 2022-06-08 9:42AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 425.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00000500 | 2022-06-14 9:30AM EDT | 0.50 | 0.35 | 0.00 | 0.01 | 0.00 | - | - | 6 | 450.00% |
| ACB220701P00001000 | 2022-06-24 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 921 | 187.50% |
| ACB220701P00001500 | 2022-06-24 3:47PM EDT | 1.50 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 697 | 1,231 | 89.06% |
| ACB220701P00002000 | 2022-06-24 3:24PM EDT | 2.00 | 0.49 | 0.42 | 0.50 | -0.23 | -31.94% | 66 | 176 | 193.75% |
| ACB220701P00002500 | 2022-06-24 1:33PM EDT | 2.50 | 0.96 | 0.91 | 1.01 | -0.18 | -15.79% | 11 | 71 | 309.38% |
| ACB220701P00003000 | 2022-06-23 10:28AM EDT | 3.00 | 1.70 | 0.79 | 2.20 | 0.00 | - | 1 | 19 | 343.75% |
| ACB220701P00003500 | 2022-06-23 9:44AM EDT | 3.50 | 2.24 | 1.66 | 2.65 | 0.00 | - | 1 | 9 | 695.31% |
| ACB220701P00004000 | 2022-05-17 11:51AM EDT | 4.00 | 1.08 | 2.59 | 2.96 | 0.00 | - | - | 10 | 915.63% |
| ACB220701P00005000 | 2022-06-17 3:02PM EDT | 5.00 | 3.40 | 3.25 | 3.60 | 0.00 | - | 2 | 1 | 750.00% |
| ACB220701P00005500 | 2022-05-19 12:15PM EDT | 5.50 | 2.51 | 2.28 | 5.95 | 0.00 | - | - | 0 | 812.50% |
© 2022 Yahoo. Todos los derechos reservados.
