Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802C00004500 | 2024-07-03 10:46AM EDT | 4.50 | 0.55 | 0.96 | 3.50 | 0.00 | - | 10 | 11 | 507.81% |
| ACB240802C00005000 | 2024-07-25 2:50PM EDT | 5.00 | 0.91 | 0.90 | 1.19 | 0.00 | - | 1 | 29 | 153.91% |
| ACB240802C00005500 | 2024-07-26 2:51PM EDT | 5.50 | 0.54 | 0.50 | 0.78 | -0.01 | -1.82% | 18 | 122 | 130.47% |
| ACB240802C00006000 | 2024-07-26 3:58PM EDT | 6.00 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 444 | 761 | 93.75% |
| ACB240802C00006500 | 2024-07-26 3:37PM EDT | 6.50 | 0.12 | 0.11 | 0.12 | 0.00 | - | 119 | 312 | 96.88% |
| ACB240802C00007000 | 2024-07-26 12:59PM EDT | 7.00 | 0.07 | 0.03 | 0.06 | +0.01 | +16.67% | 84 | 251 | 99.22% |
| ACB240802C00007500 | 2024-07-26 2:53PM EDT | 7.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 213 | 118.75% |
| ACB240802C00008000 | 2024-07-24 10:31AM EDT | 8.00 | 0.01 | 0.01 | 0.39 | 0.00 | - | 5 | 104 | 231.25% |
| ACB240802C00008500 | 2024-07-26 3:54PM EDT | 8.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 30 | 20 | 153.13% |
| ACB240802C00011000 | 2024-07-23 3:44PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 10 | 40 | 200.00% |
| ACB240802C00012000 | 2024-07-26 2:44PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 7 | 237.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802P00001000 | 2024-07-01 3:46PM EDT | 1.00 | 0.42 | 0.00 | 0.02 | 0.00 | - | - | 40 | 587.50% |
| ACB240802P00003500 | 2024-07-01 3:46PM EDT | 3.50 | 0.52 | 0.00 | 0.01 | 0.00 | - | - | 40 | 168.75% |
| ACB240802P00004000 | 2024-07-24 10:47AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 131.25% |
| ACB240802P00004500 | 2024-07-25 1:49PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 54 | 128.13% |
| ACB240802P00005000 | 2024-07-26 12:47PM EDT | 5.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 132 | 98.44% |
| ACB240802P00005500 | 2024-07-26 3:33PM EDT | 5.50 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 60 | 94 | 94.53% |
| ACB240802P00006000 | 2024-07-26 3:59PM EDT | 6.00 | 0.36 | 0.33 | 0.39 | -0.06 | -14.29% | 47 | 98 | 93.75% |
| ACB240802P00006500 | 2024-07-26 12:47PM EDT | 6.50 | 0.72 | 0.51 | 0.75 | +0.37 | +105.71% | 4 | 15 | 59.38% |
| ACB240802P00007000 | 2024-07-22 3:12PM EDT | 7.00 | 1.07 | 0.94 | 1.19 | 0.00 | - | 2 | 3 | 122.66% |
| ACB240802P00007500 | 2024-07-18 11:19AM EDT | 7.50 | 1.35 | 1.21 | 1.67 | 0.00 | - | 10 | 10 | 142.19% |
| ACB240802P00008000 | 2024-07-18 11:22AM EDT | 8.00 | 1.67 | 1.64 | 2.39 | 0.00 | - | 6 | 6 | 267.19% |
© 2024 Yahoo. Todos los derechos reservados.