Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
8.804,00 +29,10 (+0,33%) Euro Stoxx 50
4.279,73 +11,45 (+0,27%) Dólar/Euro
1,1343 -0,0004 (-0,03%) Petróleo Brent
88,16 -0,28 (-0,32%) Oro
1.839,90 -3,30 (-0,18%) BTC-EUR
37.055,62 -400,44 (-1,07%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121C00000500 | 2020-05-08 2:53PM EST | 0.50 | 0.38 | 0.38 | 0.40 | -0.03 | -7.32% | 542 | 11,950 | 0.00% |
| ACB220121C00001000 | 2022-01-19 11:57AM EST | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ACB220121C00001500 | 2020-05-08 2:30PM EST | 1.50 | 0.23 | 0.23 | 0.24 | -0.03 | -11.54% | 537 | 10,590 | 0.00% |
| ACB220121C00002000 | 2022-01-14 11:27AM EST | 2.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ACB220121C00002500 | 2020-05-08 2:36PM EST | 2.50 | 0.16 | 0.15 | 0.18 | 0.00 | - | 22 | 2,399 | 0.00% |
| ACB220121C00003000 | 2022-01-19 10:52AM EST | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| ACB220121C00003500 | 2021-12-23 12:52PM EST | 3.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB220121C00004000 | 2022-01-19 12:16PM EST | 4.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,102 | 0.00% |
| ACB220121C00004500 | 2022-01-19 3:59PM EST | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 87 | 0.00% |
| ACB220121C00005000 | 2022-01-19 3:56PM EST | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,757 | 6,705 | 12.50% |
| ACB220121C00005500 | 2022-01-19 3:36PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,030 | 1,388 | 50.00% |
| ACB220121C00006000 | 2022-01-19 3:59PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 3,622 | 50.00% |
| ACB220121C00006500 | 2022-01-19 2:56PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,486 | 50.00% |
| ACB220121C00007000 | 2022-01-19 3:16PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 9,641 | 50.00% |
| ACB220121C00007500 | 2022-01-14 1:48PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| ACB220121C00008000 | 2022-01-19 9:30AM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,943 | 50.00% |
| ACB220121C00008500 | 2022-01-11 3:31PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| ACB220121C00009000 | 2022-01-14 10:34AM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,921 | 100.00% |
| ACB220121C00009500 | 2022-01-07 11:17AM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| ACB220121C00010000 | 2022-01-19 1:25PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 26,320 | 50.00% |
| ACB220121C00010500 | 2022-01-05 3:21PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 148 | 50.00% |
| ACB220121C00011000 | 2022-01-14 12:07PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 3,179 | 50.00% |
| ACB220121C00011500 | 2021-12-28 1:17PM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| ACB220121C00012000 | 2022-01-18 1:40PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 18,143 | 50.00% |
| ACB220121C00013000 | 2022-01-14 1:38PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,447 | 50.00% |
| ACB220121C00014000 | 2022-01-04 1:50PM EST | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 600 | 50.00% |
| ACB220121C00015000 | 2022-01-19 10:15AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15,838 | 50.00% |
| ACB220121C00016000 | 2021-12-17 2:34PM EST | 16.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 41 | 271 | 600.00% |
| ACB220121C00017000 | 2021-12-23 3:22PM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,541 | 50.00% |
| ACB220121C00020000 | 2022-01-06 12:15PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 12,179 | 50.00% |
| ACB220121C00022000 | 2022-01-18 1:46PM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,151 | 50.00% |
| ACB220121C00025000 | 2022-01-07 11:30AM EST | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6,229 | 50.00% |
| ACB220121C00027000 | 2021-12-22 2:19PM EST | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,147 | 50.00% |
| ACB220121C00030000 | 2022-01-04 3:20PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,465 | 50.00% |
| ACB220121C00032000 | 2022-01-05 3:50PM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,175 | 50.00% |
| ACB220121C00035000 | 2021-12-31 12:24PM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 6,012 | 50.00% |
| ACB220121C00037000 | 2022-01-10 1:31PM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 11,020 | 50.00% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121P00000500 | 2020-05-08 2:58PM EST | 0.50 | 0.31 | 0.22 | 0.38 | -0.11 | -26.19% | 130 | 2,471 | 3,825.00% |
| ACB220121P00001000 | 2022-01-05 9:30AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,477 | 50.00% |
| ACB220121P00001500 | 2020-05-07 9:58AM EST | 1.50 | 1.27 | 1.11 | 1.35 | 0.00 | - | 2 | 5,772 | 4,387.50% |
| ACB220121P00002000 | 2021-12-08 1:05PM EST | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 238 | 525.00% |
| ACB220121P00002500 | 2020-05-04 8:38AM EST | 2.50 | 2.17 | 2.05 | 3.25 | 0.00 | - | 1 | 32 | 0.00% |
| ACB220121P00003000 | 2022-01-10 11:26AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 50.00% |
| ACB220121P00003500 | 2022-01-19 9:30AM EST | 3.50 | 0.01 | 2.92 | 0.00 | 0.00 | - | 1 | 8 | 1,820.31% |
| ACB220121P00004000 | 2022-01-19 3:58PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 873 | 50.00% |
| ACB220121P00004500 | 2022-01-19 3:53PM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 314 | 633 | 25.00% |
| ACB220121P00005000 | 2022-01-19 3:59PM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,051 | 8,816 | 0.00% |
| ACB220121P00005500 | 2022-01-19 3:34PM EST | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 700 | 0.00% |
| ACB220121P00006000 | 2022-01-19 3:29PM EST | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 149 | 2,242 | 0.00% |
| ACB220121P00006500 | 2022-01-19 2:56PM EST | 6.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 27 | 119 | 0.00% |
| ACB220121P00007000 | 2022-01-19 3:07PM EST | 7.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 58 | 3,411 | 0.00% |
| ACB220121P00007500 | 2022-01-19 11:38AM EST | 7.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ACB220121P00008000 | 2022-01-19 1:42PM EST | 8.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 385 | 0.00% |
| ACB220121P00008500 | 2022-01-18 2:10PM EST | 8.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ACB220121P00009000 | 2022-01-19 1:12PM EST | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| ACB220121P00009500 | 2022-01-18 9:35AM EST | 9.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| ACB220121P00010000 | 2022-01-19 3:58PM EST | 10.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 16 | 9,359 | 0.00% |
| ACB220121P00010500 | 2022-01-18 9:35AM EST | 10.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| ACB220121P00011000 | 2022-01-19 3:40PM EST | 11.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 108 | 454 | 0.00% |
| ACB220121P00012000 | 2022-01-19 3:58PM EST | 12.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2,264 | 0.00% |
| ACB220121P00013000 | 2021-12-31 1:27PM EST | 13.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| ACB220121P00014000 | 2022-01-19 3:14PM EST | 14.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ACB220121P00015000 | 2022-01-19 10:04AM EST | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6,093 | 0.00% |
| ACB220121P00016000 | 2022-01-18 9:30AM EST | 16.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ACB220121P00017000 | 2022-01-04 1:03PM EST | 17.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| ACB220121P00020000 | 2022-01-18 9:30AM EST | 20.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4,644 | 0.00% |
| ACB220121P00022000 | 2021-10-20 10:29AM EST | 22.00 | 14.60 | 15.05 | 15.40 | 0.00 | - | 12 | 78 | 0.00% |
| ACB220121P00025000 | 2022-01-18 11:49AM EST | 25.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,696 | 0.00% |
| ACB220121P00027000 | 2021-11-12 2:11PM EST | 27.00 | 18.75 | 20.95 | 21.20 | 0.00 | - | 1 | 56 | 0.00% |
| ACB220121P00030000 | 2021-12-23 10:16AM EST | 30.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 20 | 1,331 | 0.00% |
| ACB220121P00032000 | 2021-11-11 10:00AM EST | 32.00 | 24.75 | 25.85 | 25.95 | 0.00 | - | 10 | 125 | 0.00% |
| ACB220121P00035000 | 2021-11-11 3:28PM EST | 35.00 | 27.50 | 28.85 | 28.95 | 0.00 | - | 1 | 217 | 0.00% |
| ACB220121P00037000 | 2021-12-27 9:57AM EST | 37.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,826 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
