Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.941,25 -1.240,12 (-2,06%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 4.50 | 1.70 | 0.48 | 4.30 | 0.00 | - | 5 | 0 | 292.97% |
| ACB240503C00005000 | 2024-04-23 2:51PM EDT | 5.00 | 1.86 | 0.70 | 2.00 | -0.59 | -24.08% | 3 | 6 | 284.38% |
| ACB240503C00005500 | 2024-04-26 12:33PM EDT | 5.50 | 1.36 | 1.17 | 1.34 | +0.44 | +47.83% | 5 | 9 | 118.75% |
| ACB240503C00006000 | 2024-04-26 3:58PM EDT | 6.00 | 0.83 | 0.78 | 0.87 | -0.08 | -8.79% | 41 | 215 | 107.03% |
| ACB240503C00006500 | 2024-04-26 3:52PM EDT | 6.50 | 0.53 | 0.43 | 0.53 | -0.10 | -15.87% | 124 | 504 | 101.95% |
| ACB240503C00007000 | 2024-04-26 3:57PM EDT | 7.00 | 0.30 | 0.27 | 0.37 | -0.13 | -30.23% | 1,150 | 2,106 | 120.31% |
| ACB240503C00007500 | 2024-04-26 3:58PM EDT | 7.50 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 1,297 | 503 | 115.63% |
| ACB240503C00008000 | 2024-04-26 3:59PM EDT | 8.00 | 0.10 | 0.09 | 0.10 | -0.10 | -50.00% | 2,622 | 4,123 | 122.66% |
| ACB240503C00008500 | 2024-04-26 3:05PM EDT | 8.50 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 747 | 603 | 130.47% |
| ACB240503C00009000 | 2024-04-26 3:58PM EDT | 9.00 | 0.02 | 0.03 | 0.05 | -0.05 | -71.43% | 440 | 140 | 139.06% |
| ACB240503C00009500 | 2024-04-26 1:29PM EDT | 9.50 | 0.06 | 0.01 | 0.16 | -0.13 | -68.42% | 15 | 17 | 187.50% |
| ACB240503C00010000 | 2024-04-26 3:45PM EDT | 10.00 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 130 | 251 | 185.94% |
| ACB240503C00010500 | 2024-04-24 1:16PM EDT | 10.50 | 0.10 | 0.01 | 0.25 | -0.01 | -9.09% | 3 | 13 | 249.22% |
| ACB240503C00011000 | 2024-04-26 1:01PM EDT | 11.00 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 185 | 63 | 218.75% |
| ACB240503C00011500 | 2024-04-23 1:03PM EDT | 11.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 203.13% |
| ACB240503C00012000 | 2024-04-25 9:30AM EDT | 12.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 196.88% |
| ACB240503C00014000 | 2024-04-25 12:11PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 259.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-11 2:26PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 250.00% |
| ACB240503P00003500 | 2024-04-26 3:16PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 11 | 200.00% |
| ACB240503P00004000 | 2024-04-26 3:37PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 263 | 162.50% |
| ACB240503P00004500 | 2024-04-26 3:37PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 119 | 30 | 131.25% |
| ACB240503P00005000 | 2024-04-26 3:39PM EDT | 5.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 66 | 465 | 137.50% |
| ACB240503P00005500 | 2024-04-26 12:15PM EDT | 5.50 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 21 | 497 | 115.63% |
| ACB240503P00006000 | 2024-04-26 3:41PM EDT | 6.00 | 0.13 | 0.13 | 0.16 | -0.09 | -40.91% | 357 | 486 | 114.84% |
| ACB240503P00006500 | 2024-04-26 3:44PM EDT | 6.50 | 0.32 | 0.32 | 0.35 | -0.13 | -28.89% | 180 | 398 | 117.19% |
| ACB240503P00007000 | 2024-04-26 3:47PM EDT | 7.00 | 0.60 | 0.41 | 1.17 | -0.14 | -18.92% | 249 | 541 | 166.41% |
| ACB240503P00007500 | 2024-04-26 3:44PM EDT | 7.50 | 0.97 | 0.85 | 1.51 | -0.13 | -11.82% | 50 | 59 | 181.25% |
| ACB240503P00008000 | 2024-04-25 2:35PM EDT | 8.00 | 0.89 | 1.38 | 1.66 | -0.63 | -41.45% | 6 | 58 | 168.75% |
| ACB240503P00009500 | 2024-04-26 9:45AM EDT | 9.50 | 2.65 | 2.71 | 3.75 | -0.75 | -22.06% | 2 | 6 | 320.70% |
| ACB240503P00010000 | 2024-04-24 10:09AM EDT | 10.00 | 3.05 | 3.20 | 4.60 | 0.00 | - | 16 | 24 | 396.88% |
| ACB240503P00010500 | 2024-04-24 9:47AM EDT | 10.50 | 3.65 | 2.77 | 5.60 | 0.00 | - | 8 | 12 | 351.17% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 11.00 | 3.85 | 2.25 | 6.35 | 0.00 | - | 1 | 10 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.