Mercados españoles cerrados en 4 hrs 21 min

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
4,8600-0,2500 (-4,89%)
Al cierre: 04:00PM EST
4,9400 +0,08 (+1,65%)
Antes de la apertura: 06:44AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB220121C000005002020-05-08 2:53PM EST0.500.380.380.40-0.03-7.32%54211,9500.00%
ACB220121C000010002022-01-19 11:57AM EST1.004.000.000.000.00-2670.00%
ACB220121C000015002020-05-08 2:30PM EST1.500.230.230.24-0.03-11.54%53710,5900.00%
ACB220121C000020002022-01-14 11:27AM EST2.003.400.000.000.00-1320.00%
ACB220121C000025002020-05-08 2:36PM EST2.500.160.150.180.00-222,3990.00%
ACB220121C000030002022-01-19 10:52AM EST3.002.050.000.000.00-2970.00%
ACB220121C000035002021-12-23 12:52PM EST3.502.610.000.000.00-100.00%
ACB220121C000040002022-01-19 12:16PM EST4.001.030.000.000.00-51,1020.00%
ACB220121C000045002022-01-19 3:59PM EST4.500.400.000.000.00-74870.00%
ACB220121C000050002022-01-19 3:56PM EST5.000.080.000.000.00-3,7576,70512.50%
ACB220121C000055002022-01-19 3:36PM EST5.500.010.000.000.00-1,0301,38850.00%
ACB220121C000060002022-01-19 3:59PM EST6.000.010.000.000.00-2393,62250.00%
ACB220121C000065002022-01-19 2:56PM EST6.500.010.000.000.00-461,48650.00%
ACB220121C000070002022-01-19 3:16PM EST7.000.010.000.000.00-119,64150.00%
ACB220121C000075002022-01-14 1:48PM EST7.500.010.000.000.00-233850.00%
ACB220121C000080002022-01-19 9:30AM EST8.000.020.000.000.00-102,94350.00%
ACB220121C000085002022-01-11 3:31PM EST8.500.010.000.000.00-213350.00%
ACB220121C000090002022-01-14 10:34AM EST9.000.010.000.000.00-152,921100.00%
ACB220121C000095002022-01-07 11:17AM EST9.500.010.000.000.00-110450.00%
ACB220121C000100002022-01-19 1:25PM EST10.000.010.000.000.00-2726,32050.00%
ACB220121C000105002022-01-05 3:21PM EST10.500.010.000.000.00-10614850.00%
ACB220121C000110002022-01-14 12:07PM EST11.000.010.000.000.00-253,17950.00%
ACB220121C000115002021-12-28 1:17PM EST11.500.020.000.000.00-25050.00%
ACB220121C000120002022-01-18 1:40PM EST12.000.010.000.000.00-618,14350.00%
ACB220121C000130002022-01-14 1:38PM EST13.000.010.000.000.00-22,44750.00%
ACB220121C000140002022-01-04 1:50PM EST14.000.020.000.000.00-2560050.00%
ACB220121C000150002022-01-19 10:15AM EST15.000.010.000.000.00-115,83850.00%
ACB220121C000160002021-12-17 2:34PM EST16.000.030.000.010.00-41271600.00%
ACB220121C000170002021-12-23 3:22PM EST17.000.010.000.000.00-32,54150.00%
ACB220121C000200002022-01-06 12:15PM EST20.000.010.000.000.00-13012,17950.00%
ACB220121C000220002022-01-18 1:46PM EST22.000.010.000.000.00-13,15150.00%
ACB220121C000250002022-01-07 11:30AM EST25.000.110.000.000.00-56,22950.00%
ACB220121C000270002021-12-22 2:19PM EST27.000.010.000.000.00-21,14750.00%
ACB220121C000300002022-01-04 3:20PM EST30.000.020.000.000.00-104,46550.00%
ACB220121C000320002022-01-05 3:50PM EST32.000.010.000.000.00-21,17550.00%
ACB220121C000350002021-12-31 12:24PM EST35.000.040.000.000.00-206,01250.00%
ACB220121C000370002022-01-10 1:31PM EST37.000.010.000.000.00-1411,02050.00%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB220121P000005002020-05-08 2:58PM EST0.500.310.220.38-0.11-26.19%1302,4713,825.00%
ACB220121P000010002022-01-05 9:30AM EST1.000.010.000.000.00-302,47750.00%
ACB220121P000015002020-05-07 9:58AM EST1.501.271.111.350.00-25,7724,387.50%
ACB220121P000020002021-12-08 1:05PM EST2.000.020.000.010.00-5238525.00%
ACB220121P000025002020-05-04 8:38AM EST2.502.172.053.250.00-1320.00%
ACB220121P000030002022-01-10 11:26AM EST3.000.010.000.000.00-1229150.00%
ACB220121P000035002022-01-19 9:30AM EST3.500.012.920.000.00-181,820.31%
ACB220121P000040002022-01-19 3:58PM EST4.000.010.000.000.00-12487350.00%
ACB220121P000045002022-01-19 3:53PM EST4.500.020.000.000.00-31463325.00%
ACB220121P000050002022-01-19 3:59PM EST5.000.200.000.000.00-4,0518,8160.00%
ACB220121P000055002022-01-19 3:34PM EST5.500.600.000.000.00-907000.00%
ACB220121P000060002022-01-19 3:29PM EST6.001.100.000.000.00-1492,2420.00%
ACB220121P000065002022-01-19 2:56PM EST6.501.590.000.000.00-271190.00%
ACB220121P000070002022-01-19 3:07PM EST7.002.080.000.000.00-583,4110.00%
ACB220121P000075002022-01-19 11:38AM EST7.502.520.000.000.00-3320.00%
ACB220121P000080002022-01-19 1:42PM EST8.003.040.000.000.00-123850.00%
ACB220121P000085002022-01-18 2:10PM EST8.503.280.000.000.00-1110.00%
ACB220121P000090002022-01-19 1:12PM EST9.004.100.000.000.00-11890.00%
ACB220121P000095002022-01-18 9:35AM EST9.504.050.000.000.00-2740.00%
ACB220121P000100002022-01-19 3:58PM EST10.005.150.000.000.00-169,3590.00%
ACB220121P000105002022-01-18 9:35AM EST10.505.050.000.000.00-4540.00%
ACB220121P000110002022-01-19 3:40PM EST11.006.120.000.000.00-1084540.00%
ACB220121P000120002022-01-19 3:58PM EST12.007.120.000.000.00-32,2640.00%
ACB220121P000130002021-12-31 1:27PM EST13.007.590.000.000.00-101040.00%
ACB220121P000140002022-01-19 3:14PM EST14.009.050.000.000.00-1190.00%
ACB220121P000150002022-01-19 10:04AM EST15.009.800.000.000.00-16,0930.00%
ACB220121P000160002022-01-18 9:30AM EST16.0010.550.000.000.00-1320.00%
ACB220121P000170002022-01-04 1:03PM EST17.0011.280.000.000.00-9770.00%
ACB220121P000200002022-01-18 9:30AM EST20.0014.550.000.000.00-24,6440.00%
ACB220121P000220002021-10-20 10:29AM EST22.0014.6015.0515.400.00-12780.00%
ACB220121P000250002022-01-18 11:49AM EST25.0019.750.000.000.00-151,6960.00%
ACB220121P000270002021-11-12 2:11PM EST27.0018.7520.9521.200.00-1560.00%
ACB220121P000300002021-12-23 10:16AM EST30.0024.160.000.000.00-201,3310.00%
ACB220121P000320002021-11-11 10:00AM EST32.0024.7525.8525.950.00-101250.00%
ACB220121P000350002021-11-11 3:28PM EST35.0027.5028.8528.950.00-12170.00%
ACB220121P000370002021-12-27 9:57AM EST37.0031.300.000.000.00-22,8260.00%